171.50
price up icon0.45%   0.76
pre-market  시장 영업 전:  173.00   1.50   +0.87%
loading

Nxp Semiconductors Nv 주식 (NXPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $171.9 $166.6 $5.35 2,623,450.0 +0.45%
2025-04-17 $172.0 $166.8 $5.26 2,106,436.0 +1.28%
2025-04-16 $170.4 $163.2 $7.29 4,698,326.0 -1.77%
2025-04-15 $174.5 $169.5 $5.05 1,922,421.0 +0.64%
2025-04-14 $173.3 $166.8 $6.58 2,349,109.0 +1.04%
2025-04-11 $169.8 $158.7 $11.15 5,168,535.0 +1.93%
2025-04-10 $177.9 $159.5 $18.33 6,156,758.0 -10.91%
2025-04-09 $187.5 $152.2 $35.30 8,781,017.0 +21.09%
2025-04-08 $169.0 $148.1 $20.91 5,097,129.0 -6.00%
2025-04-07 $173.6 $152.4 $21.18 6,428,519.0 +1.54%
2025-04-04 $167.4 $155.9 $11.50 6,449,605.0 -6.44%
2025-04-03 $185.3 $171.7 $13.60 6,165,126.0 -11.25%
2025-04-02 $196.6 $186.4 $10.19 2,225,536.0 +1.93%
2025-04-01 $190.1 $184.3 $5.84 2,269,003.0 -0.03%
2025-03-31 $191.1 $183.6 $7.55 4,303,916.0 +0.04%
2025-03-28 $199.1 $188.8 $10.23 4,260,318.0 -5.03%
2025-03-27 $203.9 $198.7 $5.15 2,751,320.0 -2.77%
2025-03-26 $212.6 $202.9 $9.74 3,576,509.0 -2.64%
2025-03-25 $216.6 $210.8 $5.88 1,630,552.0 +0.10%

Nxp Semiconductors Nv 주식 (NXPI) 연도별 가격 이력

이 심층 분석에서는 Nxp Semiconductors Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nxp Semiconductors Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nxp Semiconductors Nv 주식 (NXPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $196.6 $148.1 $48.50 65,064,420.0 -9.77%
2025-03 $223.8 $183.6 $40.24 57,983,538.0 -11.84%
2025-02 $255.4 $198.2 $57.24 63,728,445.0 +3.38%
2025-01 $219.9 $202.2 $17.66 44,704,800.0 +0.34%

Nxp Semiconductors Nv 주식 (NXPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $236.1 $204.7 $31.35 44,203,048.0 -9.55%
2024-11 $240.2 $216.0 $24.13 49,146,718.0 -2.19%
2024-10 $256.6 $227.3 $29.29 44,259,227.0 -2.30%
2024-09 $252.2 $220.1 $32.14 51,891,324.0 -6.38%
2024-08 $260.6 $228.3 $32.31 48,177,025.0 -2.58%
2024-07 $296.1 $245.4 $50.66 51,181,106.0 -2.20%
2024-06 $286.9 $263.3 $23.61 32,108,683.0 -1.11%
2024-05 $282.2 $245.2 $37.03 39,806,997.0 +6.21%
2024-04 $261.1 $213.0 $48.13 49,028,157.0 +3.40%
2024-03 $264.3 $233.0 $31.26 49,276,526.0 -0.78%
2024-02 $252.8 $209.4 $43.39 48,173,586.0 +18.60%
2024-01 $227.3 $201.6 $25.68 47,516,855.0 -8.32%

Nxp Semiconductors Nv 주식 (NXPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $238.3 $202.4 $35.84 40,505,824.0 +12.54%
2023-11 $207.8 $167.5 $40.30 50,872,546.0 +18.36%
2023-10 $206.1 $167.2 $38.93 45,636,067.0 -13.75%
2023-09 $210.6 $193.0 $17.53 30,916,938.0 -2.82%
2023-08 $224.3 $192.4 $31.92 49,429,174.0 -7.74%
2023-07 $225.6 $200.0 $25.54 52,754,364.0 +8.94%
2023-06 $206.0 $174.7 $31.32 45,585,816.0 +14.28%
2023-05 $186.4 $161.2 $25.21 53,697,973.0 +9.38%
2023-04 $186.0 $155.3 $30.69 36,398,182.0 -12.19%
2023-03 $186.8 $169.9 $16.91 43,781,673.0 +4.48%
2023-02 $197.7 $175.4 $22.34 39,548,316.0 -3.16%
2023-01 $185.2 $153.1 $32.05 44,784,356.0 +16.63%
semiconductors MU
$66.74
price down icon 2.99%
$18.84
price down icon 0.48%
semiconductors ADI
$174.99
price down icon 0.73%
semiconductors ARM
$96.83
price down icon 3.87%
semiconductors TXN
$145.61
price down icon 1.91%
semiconductors AMD
$85.56
price down icon 2.22%
자본화:     |  볼륨(24시간):