Stockscreener 앱 받기
14.57
0.21%
0.03
시간 외 거래:
14.57
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $14.64 | $14.52 | $0.12 | 91,943.0 | +0.21% |
| 2024-11-15 | $14.73 | $14.54 | $0.1892 | 68,486.0 | -1.09% |
| 2024-11-14 | $14.70 | $14.65 | $0.05 | 55,855.0 | +0.55% |
| 2024-11-13 | $14.71 | $14.57 | $0.14 | 50,871.0 | -0.07% |
| 2024-11-12 | $14.71 | $14.55 | $0.16 | 64,808.0 | -0.14% |
| 2024-11-11 | $14.77 | $14.62 | $0.1465 | 71,230.0 | -0.20% |
| 2024-11-08 | $14.74 | $14.67 | $0.075 | 72,356.0 | +0.20% |
| 2024-11-07 | $14.68 | $14.59 | $0.085 | 83,380.0 | +0.27% |
| 2024-11-06 | $14.96 | $14.53 | $0.43 | 139,445.0 | -2.08% |
| 2024-11-05 | $14.99 | $14.81 | $0.175 | 65,293.0 | +0.74% |
| 2024-11-04 | $14.85 | $14.72 | $0.13 | 64,613.0 | +0.47% |
| 2024-11-01 | $14.95 | $14.72 | $0.2299 | 53,276.0 | +0.14% |
| 2024-10-31 | $14.77 | $14.64 | $0.13 | 174,673.0 | -0.34% |
| 2024-10-30 | $14.78 | $14.69 | $0.09 | 126,057.0 | +0.54% |
| 2024-10-29 | $14.84 | $14.66 | $0.175 | 75,489.0 | -0.88% |
| 2024-10-28 | $14.95 | $14.75 | $0.196 | 89,387.0 | -0.34% |
| 2024-10-25 | $14.96 | $14.85 | $0.11 | 62,655.0 | +0.13% |
| 2024-10-24 | $14.97 | $14.81 | $0.1573 | 70,123.0 | -0.60% |
| 2024-10-23 | $15.00 | $14.79 | $0.21 | 123,056.0 | -0.07% |
| 2024-10-22 | $15.04 | $14.89 | $0.1456 | 44,403.0 | -0.20% |
| 2024-10-21 | $15.05 | $14.96 | $0.09 | 30,227.0 | -0.20% |
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 연도별 가격 이력
이 심층 분석에서는 Nuveen Select Tax Free Income Portfolio 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Select Tax Free Income Portfolio 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.99 | $14.52 | $0.47 | 973,499.0 | -1.02% |
| 2024-10 | $15.12 | $14.64 | $0.48 | 1,779,280.0 | -2.58% |
| 2024-09 | $15.25 | $14.84 | $0.415 | 1,801,223.0 | +0.87% |
| 2024-08 | $15.25 | $14.60 | $0.65 | 1,935,379.0 | +1.70% |
| 2024-07 | $14.80 | $14.30 | $0.50 | 1,780,666.0 | +1.66% |
| 2024-06 | $14.60 | $14.10 | $0.50 | 1,357,122.0 | +2.48% |
| 2024-05 | $14.58 | $13.79 | $0.7844 | 1,871,612.0 | +0.78% |
| 2024-04 | $14.55 | $13.88 | $0.67 | 1,937,951.0 | -2.84% |
| 2024-03 | $14.82 | $14.42 | $0.40 | 1,347,039.0 | -0.48% |
| 2024-02 | $14.74 | $14.37 | $0.37 | 1,491,570.0 | +0.07% |
| 2024-01 | $14.89 | $14.31 | $0.58 | 1,419,404.0 | -1.89% |
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $14.08 | $0.81 | 2,159,114.0 | +4.75% |
| 2023-11 | $14.34 | $13.16 | $1.18 | 2,381,221.0 | +6.81% |
| 2023-10 | $13.81 | $12.91 | $0.90 | 2,270,909.0 | -0.68% |
| 2023-09 | $14.26 | $13.10 | $1.16 | 1,752,324.0 | -6.01% |
| 2023-08 | $14.61 | $14.04 | $0.57 | 1,715,079.0 | -2.62% |
| 2023-07 | $14.80 | $14.33 | $0.47 | 1,309,685.0 | +0.83% |
| 2023-06 | $14.55 | $14.26 | $0.29 | 1,384,553.0 | -0.48% |
| 2023-05 | $14.62 | $14.16 | $0.4549 | 1,397,505.0 | -0.48% |
| 2023-04 | $14.75 | $14.20 | $0.55 | 1,752,323.0 | +1.68% |
| 2023-03 | $14.64 | $13.97 | $0.6733 | 2,309,800.0 | -1.99% |
| 2023-02 | $14.94 | $14.41 | $0.5336 | 1,612,388.0 | -0.48% |
| 2023-01 | $14.74 | $13.89 | $0.85 | 2,923,643.0 | +5.46% |
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.08 | $13.46 | $0.62 | 4,251,701.0 | +2.20% |
| 2022-11 | $13.79 | $12.86 | $0.93 | 2,483,012.0 | +4.61% |
| 2022-10 | $13.60 | $12.87 | $0.73 | 2,280,609.0 | -0.23% |
| 2022-09 | $14.18 | $12.95 | $1.23 | 2,687,629.0 | -6.79% |
| 2022-08 | $14.60 | $13.73 | $0.8705 | 2,321,131.0 | -2.58% |
| 2022-07 | $14.39 | $13.73 | $0.6612 | 1,764,849.0 | +4.89% |
| 2022-06 | $14.35 | $13.17 | $1.18 | 2,742,705.0 | -4.20% |
| 2022-05 | $14.48 | $13.41 | $1.07 | 2,990,615.0 | +4.31% |
| 2022-04 | $14.54 | $13.70 | $0.84 | 2,183,359.0 | -5.06% |
| 2022-03 | $15.02 | $14.12 | $0.8999 | 2,166,335.0 | -2.89% |
| 2022-02 | $15.35 | $14.58 | $0.77 | 2,207,292.0 | -1.72% |
| 2022-01 | $16.00 | $15.03 | $0.9684 | 2,224,514.0 | -5.38% |
0.77%
0.00%
자본화:
|
볼륨(24시간):