Stockscreener 앱 받기
14.45
1.16%
-0.17
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $14.68 | $14.45 | $0.23 | 113,218.0 | -1.16% |
| 2024-12-19 | $14.77 | $14.50 | $0.2699 | 159,511.0 | -0.34% |
| 2024-12-18 | $15.00 | $14.61 | $0.39 | 145,004.0 | -0.20% |
| 2024-12-17 | $14.87 | $14.69 | $0.185 | 101,791.0 | -0.34% |
| 2024-12-16 | $14.96 | $14.68 | $0.28 | 167,716.0 | -1.14% |
| 2024-12-13 | $14.96 | $14.87 | $0.09 | 79,610.0 | -0.33% |
| 2024-12-12 | $14.99 | $14.86 | $0.1257 | 81,934.0 | +0.13% |
| 2024-12-11 | $14.99 | $14.86 | $0.13 | 116,588.0 | +0.54% |
| 2024-12-10 | $14.95 | $14.77 | $0.18 | 98,140.0 | +0.68% |
| 2024-12-09 | $14.86 | $14.75 | $0.11 | 76,089.0 | -0.40% |
| 2024-12-06 | $14.83 | $14.75 | $0.0794 | 41,913.0 | +0.20% |
| 2024-12-05 | $14.87 | $14.79 | $0.0794 | 87,743.0 | -0.34% |
| 2024-12-04 | $14.97 | $14.80 | $0.1707 | 96,641.0 | -0.67% |
| 2024-12-03 | $15.05 | $14.74 | $0.302 | 100,863.0 | -0.27% |
| 2024-12-02 | $15.08 | $14.89 | $0.19 | 118,918.0 | -0.13% |
| 2024-11-29 | $15.01 | $14.89 | $0.12 | 70,375.0 | +0.60% |
| 2024-11-27 | $14.92 | $14.64 | $0.28 | 100,858.0 | +1.91% |
| 2024-11-26 | $14.70 | $14.57 | $0.13 | 86,843.0 | +0.14% |
| 2024-11-25 | $14.67 | $14.55 | $0.12 | 91,246.0 | +0.41% |
| 2024-11-22 | $14.77 | $14.53 | $0.24 | 119,997.0 | -0.82% |
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 연도별 가격 이력
이 심층 분석에서는 Nuveen Select Tax Free Income Portfolio 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Select Tax Free Income Portfolio 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $14.45 | $0.63 | 1,698,897.0 | -3.73% |
| 2024-11 | $15.01 | $14.50 | $0.51 | 1,530,529.0 | +1.97% |
| 2024-10 | $15.12 | $14.64 | $0.48 | 1,779,280.0 | -2.58% |
| 2024-09 | $15.25 | $14.84 | $0.415 | 1,801,223.0 | +0.87% |
| 2024-08 | $15.25 | $14.60 | $0.65 | 1,935,379.0 | +1.70% |
| 2024-07 | $14.80 | $14.30 | $0.50 | 1,780,666.0 | +1.66% |
| 2024-06 | $14.60 | $14.10 | $0.50 | 1,357,122.0 | +2.48% |
| 2024-05 | $14.58 | $13.79 | $0.7844 | 1,871,612.0 | +0.78% |
| 2024-04 | $14.55 | $13.88 | $0.67 | 1,937,951.0 | -2.84% |
| 2024-03 | $14.82 | $14.42 | $0.40 | 1,347,039.0 | -0.48% |
| 2024-02 | $14.74 | $14.37 | $0.37 | 1,491,570.0 | +0.07% |
| 2024-01 | $14.89 | $14.31 | $0.58 | 1,419,404.0 | -1.89% |
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $14.08 | $0.81 | 2,159,114.0 | +4.75% |
| 2023-11 | $14.34 | $13.16 | $1.18 | 2,381,221.0 | +6.81% |
| 2023-10 | $13.81 | $12.91 | $0.90 | 2,270,909.0 | -0.68% |
| 2023-09 | $14.26 | $13.10 | $1.16 | 1,752,324.0 | -6.01% |
| 2023-08 | $14.61 | $14.04 | $0.57 | 1,715,079.0 | -2.62% |
| 2023-07 | $14.80 | $14.33 | $0.47 | 1,309,685.0 | +0.83% |
| 2023-06 | $14.55 | $14.26 | $0.29 | 1,384,553.0 | -0.48% |
| 2023-05 | $14.62 | $14.16 | $0.4549 | 1,397,505.0 | -0.48% |
| 2023-04 | $14.75 | $14.20 | $0.55 | 1,752,323.0 | +1.68% |
| 2023-03 | $14.64 | $13.97 | $0.6733 | 2,309,800.0 | -1.99% |
| 2023-02 | $14.94 | $14.41 | $0.5336 | 1,612,388.0 | -0.48% |
| 2023-01 | $14.74 | $13.89 | $0.85 | 2,923,643.0 | +5.46% |
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.08 | $13.46 | $0.62 | 4,251,701.0 | +2.20% |
| 2022-11 | $13.79 | $12.86 | $0.93 | 2,483,012.0 | +4.61% |
| 2022-10 | $13.60 | $12.87 | $0.73 | 2,280,609.0 | -0.23% |
| 2022-09 | $14.18 | $12.95 | $1.23 | 2,687,629.0 | -6.79% |
| 2022-08 | $14.60 | $13.73 | $0.8705 | 2,321,131.0 | -2.58% |
| 2022-07 | $14.39 | $13.73 | $0.6612 | 1,764,849.0 | +4.89% |
| 2022-06 | $14.35 | $13.17 | $1.18 | 2,742,705.0 | -4.20% |
| 2022-05 | $14.48 | $13.41 | $1.07 | 2,990,615.0 | +4.31% |
| 2022-04 | $14.54 | $13.70 | $0.84 | 2,183,359.0 | -5.06% |
| 2022-03 | $15.02 | $14.12 | $0.8999 | 2,166,335.0 | -2.89% |
| 2022-02 | $15.35 | $14.58 | $0.77 | 2,207,292.0 | -1.72% |
| 2022-01 | $16.00 | $15.03 | $0.9684 | 2,224,514.0 | -5.38% |
0.20%
자본화:
|
볼륨(24시간):