Stockscreener 앱 받기
14.37
0.70%
0.10
시간 외 거래:
14.36
-0.010
-0.07%
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $14.40 | $14.27 | $0.13 | 215,936.0 | +0.70% |
| 2025-10-30 | $14.43 | $14.26 | $0.17 | 216,578.0 | -1.31% |
| 2025-10-29 | $14.55 | $14.39 | $0.16 | 193,756.0 | -0.07% |
| 2025-10-28 | $14.52 | $14.41 | $0.105 | 79,530.0 | -0.21% |
| 2025-10-27 | $14.60 | $14.46 | $0.1403 | 108,893.0 | +0.35% |
| 2025-10-24 | $14.55 | $14.43 | $0.12 | 73,881.0 | -0.14% |
| 2025-10-23 | $14.48 | $14.41 | $0.07 | 115,232.0 | +0.35% |
| 2025-10-22 | $14.55 | $14.42 | $0.13 | 117,767.0 | -1.23% |
| 2025-10-21 | $14.65 | $14.55 | $0.0999 | 177,852.0 | +0.27% |
| 2025-10-20 | $14.58 | $14.50 | $0.0813 | 45,237.0 | +0.21% |
| 2025-10-17 | $14.58 | $14.42 | $0.16 | 84,649.0 | -0.27% |
| 2025-10-16 | $14.57 | $14.46 | $0.11 | 63,386.0 | +0.48% |
| 2025-10-15 | $14.55 | $14.44 | $0.115 | 107,423.0 | -0.28% |
| 2025-10-14 | $14.56 | $14.42 | $0.14 | 98,105.0 | +0.28% |
| 2025-10-13 | $14.54 | $14.45 | $0.09 | 51,226.0 | +0.42% |
| 2025-10-10 | $14.49 | $14.37 | $0.12 | 57,737.0 | +0.42% |
| 2025-10-09 | $14.46 | $14.38 | $0.075 | 75,612.0 | -0.90% |
| 2025-10-08 | $14.51 | $14.40 | $0.11 | 99,913.0 | +0.76% |
| 2025-10-07 | $14.44 | $14.34 | $0.10 | 81,912.0 | +0.00% |
| 2025-10-06 | $14.44 | $14.34 | $0.0989 | 113,311.0 | -0.28% |
| 2025-10-03 | $14.51 | $14.37 | $0.14 | 105,310.0 | -0.55% |
| 2025-10-02 | $14.53 | $14.39 | $0.1391 | 114,338.0 | -0.07% |
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 연도별 가격 이력
이 심층 분석에서는 Nuveen Select Tax Free Income Portfolio 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Select Tax Free Income Portfolio 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $14.65 | $14.26 | $0.3899 | 2,793,096.0 | -0.62% |
| 2025-09 | $14.64 | $13.93 | $0.7094 | 2,851,126.0 | +3.14% |
| 2025-08 | $14.04 | $13.85 | $0.193 | 2,046,222.0 | +1.15% |
| 2025-07 | $14.10 | $13.73 | $0.37 | 2,686,931.0 | -1.35% |
| 2025-06 | $14.16 | $13.86 | $0.301 | 1,842,492.0 | -0.14% |
| 2025-05 | $14.33 | $13.86 | $0.47 | 2,198,945.0 | +0.57% |
| 2025-04 | $14.43 | $13.30 | $1.13 | 3,333,956.0 | -2.64% |
| 2025-03 | $14.80 | $14.18 | $0.62 | 1,912,486.0 | -2.24% |
| 2025-02 | $15.14 | $14.55 | $0.59 | 1,689,077.0 | -1.41% |
| 2025-01 | $15.20 | $14.69 | $0.5099 | 1,657,745.0 | -1.58% |
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $14.45 | $0.63 | 2,128,905.0 | -0.47% |
| 2024-11 | $15.01 | $14.50 | $0.51 | 1,530,529.0 | +1.97% |
| 2024-10 | $15.12 | $14.64 | $0.48 | 1,779,280.0 | -2.58% |
| 2024-09 | $15.25 | $14.84 | $0.415 | 1,801,223.0 | +0.87% |
| 2024-08 | $15.25 | $14.60 | $0.65 | 1,935,379.0 | +1.70% |
| 2024-07 | $14.80 | $14.30 | $0.50 | 1,780,666.0 | +1.66% |
| 2024-06 | $14.60 | $14.10 | $0.50 | 1,357,122.0 | +2.48% |
| 2024-05 | $14.58 | $13.79 | $0.7844 | 1,871,612.0 | +0.78% |
| 2024-04 | $14.55 | $13.88 | $0.67 | 1,937,951.0 | -2.84% |
| 2024-03 | $14.82 | $14.42 | $0.40 | 1,347,039.0 | -0.48% |
| 2024-02 | $14.74 | $14.37 | $0.37 | 1,491,570.0 | +0.07% |
| 2024-01 | $14.89 | $14.31 | $0.58 | 1,419,404.0 | -1.89% |
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $14.08 | $0.81 | 2,159,114.0 | +4.75% |
| 2023-11 | $14.34 | $13.16 | $1.18 | 2,381,221.0 | +6.81% |
| 2023-10 | $13.81 | $12.91 | $0.90 | 2,270,909.0 | -0.68% |
| 2023-09 | $14.26 | $13.10 | $1.16 | 1,752,324.0 | -6.01% |
| 2023-08 | $14.61 | $14.04 | $0.57 | 1,715,079.0 | -2.62% |
| 2023-07 | $14.80 | $14.33 | $0.47 | 1,309,685.0 | +0.83% |
| 2023-06 | $14.55 | $14.26 | $0.29 | 1,384,553.0 | -0.48% |
| 2023-05 | $14.62 | $14.16 | $0.4549 | 1,397,505.0 | -0.48% |
| 2023-04 | $14.75 | $14.20 | $0.55 | 1,752,323.0 | +1.68% |
| 2023-03 | $14.64 | $13.97 | $0.6733 | 2,309,800.0 | -1.99% |
| 2023-02 | $14.94 | $14.41 | $0.5336 | 1,612,388.0 | -0.48% |
| 2023-01 | $14.74 | $13.89 | $0.85 | 2,923,643.0 | +5.46% |
2.26%
자본화:
|
볼륨(24시간):