Stockscreener 앱 받기
14.07
0.64%
0.09
시간 외 거래:
14.02
-0.05
-0.36%
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $14.13 | $13.96 | $0.17 | 115,559.0 | +0.64% |
| 2025-06-05 | $14.00 | $13.96 | $0.04 | 35,902.0 | +0.07% |
| 2025-06-04 | $14.16 | $13.96 | $0.201 | 76,797.0 | -0.36% |
| 2025-06-03 | $14.10 | $13.97 | $0.13 | 92,182.0 | +0.05% |
| 2025-06-02 | $14.15 | $14.01 | $0.14 | 105,888.0 | -0.41% |
| 2025-05-30 | $14.07 | $13.97 | $0.10 | 118,460.0 | +0.79% |
| 2025-05-29 | $14.04 | $13.94 | $0.105 | 107,462.0 | -0.29% |
| 2025-05-28 | $14.05 | $13.98 | $0.07 | 88,175.0 | +0.14% |
| 2025-05-27 | $14.10 | $13.98 | $0.12 | 116,123.0 | -0.14% |
| 2025-05-23 | $14.00 | $13.86 | $0.14 | 119,255.0 | +0.50% |
| 2025-05-22 | $14.02 | $13.87 | $0.1488 | 65,217.0 | +0.22% |
| 2025-05-21 | $14.07 | $13.87 | $0.20 | 195,350.0 | -1.00% |
| 2025-05-20 | $14.09 | $14.02 | $0.0746 | 56,347.0 | -0.33% |
| 2025-05-19 | $14.10 | $14.04 | $0.0649 | 170,256.0 | -0.09% |
| 2025-05-16 | $14.20 | $13.93 | $0.2681 | 145,746.0 | -0.49% |
| 2025-05-15 | $14.17 | $14.12 | $0.055 | 83,180.0 | +0.35% |
| 2025-05-14 | $14.18 | $14.10 | $0.085 | 149,476.0 | -0.42% |
| 2025-05-13 | $14.24 | $14.14 | $0.0994 | 51,777.0 | -0.14% |
| 2025-05-12 | $14.32 | $14.15 | $0.175 | 62,818.0 | -0.28% |
| 2025-05-09 | $14.26 | $14.19 | $0.0736 | 80,729.0 | +0.35% |
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 연도별 가격 이력
이 심층 분석에서는 Nuveen Select Tax Free Income Portfolio 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Select Tax Free Income Portfolio 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $14.16 | $13.96 | $0.201 | 541,887.0 | +0.00% |
| 2025-05 | $14.33 | $13.86 | $0.47 | 2,198,945.0 | +0.57% |
| 2025-04 | $14.43 | $13.30 | $1.13 | 3,333,956.0 | -2.64% |
| 2025-03 | $14.80 | $14.18 | $0.62 | 1,912,486.0 | -2.24% |
| 2025-02 | $15.14 | $14.55 | $0.59 | 1,689,077.0 | -1.41% |
| 2025-01 | $15.20 | $14.69 | $0.5099 | 1,657,745.0 | -1.58% |
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $14.45 | $0.63 | 2,128,905.0 | -0.47% |
| 2024-11 | $15.01 | $14.50 | $0.51 | 1,530,529.0 | +1.97% |
| 2024-10 | $15.12 | $14.64 | $0.48 | 1,779,280.0 | -2.58% |
| 2024-09 | $15.25 | $14.84 | $0.415 | 1,801,223.0 | +0.87% |
| 2024-08 | $15.25 | $14.60 | $0.65 | 1,935,379.0 | +1.70% |
| 2024-07 | $14.80 | $14.30 | $0.50 | 1,780,666.0 | +1.66% |
| 2024-06 | $14.60 | $14.10 | $0.50 | 1,357,122.0 | +2.48% |
| 2024-05 | $14.58 | $13.79 | $0.7844 | 1,871,612.0 | +0.78% |
| 2024-04 | $14.55 | $13.88 | $0.67 | 1,937,951.0 | -2.84% |
| 2024-03 | $14.82 | $14.42 | $0.40 | 1,347,039.0 | -0.48% |
| 2024-02 | $14.74 | $14.37 | $0.37 | 1,491,570.0 | +0.07% |
| 2024-01 | $14.89 | $14.31 | $0.58 | 1,419,404.0 | -1.89% |
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $14.08 | $0.81 | 2,159,114.0 | +4.75% |
| 2023-11 | $14.34 | $13.16 | $1.18 | 2,381,221.0 | +6.81% |
| 2023-10 | $13.81 | $12.91 | $0.90 | 2,270,909.0 | -0.68% |
| 2023-09 | $14.26 | $13.10 | $1.16 | 1,752,324.0 | -6.01% |
| 2023-08 | $14.61 | $14.04 | $0.57 | 1,715,079.0 | -2.62% |
| 2023-07 | $14.80 | $14.33 | $0.47 | 1,309,685.0 | +0.83% |
| 2023-06 | $14.55 | $14.26 | $0.29 | 1,384,553.0 | -0.48% |
| 2023-05 | $14.62 | $14.16 | $0.4549 | 1,397,505.0 | -0.48% |
| 2023-04 | $14.75 | $14.20 | $0.55 | 1,752,323.0 | +1.68% |
| 2023-03 | $14.64 | $13.97 | $0.6733 | 2,309,800.0 | -1.99% |
| 2023-02 | $14.94 | $14.41 | $0.5336 | 1,612,388.0 | -0.48% |
| 2023-01 | $14.74 | $13.89 | $0.85 | 2,923,643.0 | +5.46% |
0.90%
0.25%
자본화:
|
볼륨(24시간):