Stockscreener 앱 받기
14.20
0.60%
0.085
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $14.25 | $14.16 | $0.0899 | 44,935.0 | +0.60% |
| 2026-05-22 | $14.20 | $14.09 | $0.11 | 92,082.0 | -0.35% |
| 2026-05-21 | $14.19 | $14.03 | $0.1598 | 50,890.0 | -0.14% |
| 2026-05-20 | $14.18 | $14.03 | $0.15 | 63,805.0 | +0.85% |
| 2026-05-19 | $14.10 | $14.01 | $0.085 | 102,962.0 | +0.00% |
| 2026-05-18 | $14.28 | $14.02 | $0.26 | 165,664.0 | -1.26% |
| 2026-05-15 | $14.24 | $14.17 | $0.07 | 87,304.0 | -0.42% |
| 2026-05-14 | $14.37 | $14.27 | $0.10 | 75,290.0 | -0.28% |
| 2026-05-13 | $14.37 | $14.29 | $0.08 | 104,857.0 | -0.21% |
| 2026-05-12 | $14.37 | $14.27 | $0.10 | 84,178.0 | +0.14% |
| 2026-05-11 | $14.37 | $14.27 | $0.10 | 76,845.0 | +0.28% |
| 2026-05-08 | $14.39 | $14.25 | $0.14 | 103,130.0 | +0.21% |
| 2026-05-07 | $14.48 | $14.21 | $0.2699 | 199,179.0 | -0.70% |
| 2026-05-06 | $14.41 | $14.22 | $0.1899 | 223,250.0 | +1.41% |
| 2026-05-05 | $14.18 | $14.10 | $0.085 | 106,578.0 | +0.85% |
| 2026-05-04 | $14.17 | $14.00 | $0.17 | 175,701.0 | -0.85% |
| 2026-05-01 | $14.20 | $14.10 | $0.10 | 165,885.0 | +0.14% |
| 2026-04-30 | $14.16 | $14.09 | $0.07 | 125,062.0 | +0.64% |
| 2026-04-29 | $14.10 | $14.01 | $0.09 | 150,873.0 | +0.21% |
| 2026-04-28 | $14.47 | $14.00 | $0.47 | 847,213.0 | -1.34% |
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 연도별 가격 이력
이 심층 분석에서는 Nuveen Select Tax Free Income Portfolio 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Select Tax Free Income Portfolio 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.48 | $14.00 | $0.48 | 1,922,535.0 | +0.25% |
| 2026-04 | $14.50 | $13.93 | $0.5727 | 3,205,715.0 | -1.32% |
| 2026-03 | $14.56 | $14.01 | $0.55 | 3,051,755.0 | -0.62% |
| 2026-02 | $14.55 | $14.07 | $0.475 | 3,234,275.0 | +2.19% |
| 2026-01 | $14.32 | $13.89 | $0.43 | 4,053,093.0 | +0.21% |
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.49 | $13.94 | $0.55 | 4,338,207.0 | -1.68% |
| 2025-11 | $14.59 | $14.20 | $0.3899 | 2,409,487.0 | -0.35% |
| 2025-10 | $14.65 | $14.26 | $0.3899 | 2,577,160.0 | -0.62% |
| 2025-09 | $14.64 | $13.93 | $0.7094 | 2,851,126.0 | +3.14% |
| 2025-08 | $14.04 | $13.85 | $0.193 | 2,046,222.0 | +1.15% |
| 2025-07 | $14.10 | $13.73 | $0.37 | 2,686,931.0 | -1.35% |
| 2025-06 | $14.16 | $13.86 | $0.301 | 1,842,492.0 | -0.14% |
| 2025-05 | $14.33 | $13.86 | $0.47 | 2,198,945.0 | +0.57% |
| 2025-04 | $14.43 | $13.30 | $1.13 | 3,333,956.0 | -2.64% |
| 2025-03 | $14.80 | $14.18 | $0.62 | 1,912,486.0 | -2.24% |
| 2025-02 | $15.14 | $14.55 | $0.59 | 1,689,077.0 | -1.41% |
| 2025-01 | $15.20 | $14.69 | $0.5099 | 1,657,745.0 | -1.58% |
Nuveen Select Tax Free Income Portfolio 주식 (NXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $14.45 | $0.63 | 2,128,905.0 | -0.47% |
| 2024-11 | $15.01 | $14.50 | $0.51 | 1,530,529.0 | +1.97% |
| 2024-10 | $15.12 | $14.64 | $0.48 | 1,779,280.0 | -2.58% |
| 2024-09 | $15.25 | $14.84 | $0.415 | 1,801,223.0 | +0.87% |
| 2024-08 | $15.25 | $14.60 | $0.65 | 1,935,379.0 | +1.70% |
| 2024-07 | $14.80 | $14.30 | $0.50 | 1,780,666.0 | +1.66% |
| 2024-06 | $14.60 | $14.10 | $0.50 | 1,357,122.0 | +2.48% |
| 2024-05 | $14.58 | $13.79 | $0.7844 | 1,871,612.0 | +0.78% |
| 2024-04 | $14.55 | $13.88 | $0.67 | 1,937,951.0 | -2.84% |
| 2024-03 | $14.82 | $14.42 | $0.40 | 1,347,039.0 | -0.48% |
| 2024-02 | $14.74 | $14.37 | $0.37 | 1,491,570.0 | +0.07% |
| 2024-01 | $14.89 | $14.31 | $0.58 | 1,419,404.0 | -1.89% |
0.18%
0.41%
자본화:
|
볼륨(24시간):