Stockscreener 앱 받기
0.001
28.57%
-0.0004
시간 외 거래:
.09
0.089
+8,900%
Nexoptic Technology Corp 주식 (NXOPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.0012 | $0.001 | $0.0002 | 7,500.0 | -28.57% |
| 2025-12-09 | $0.0014 | $0.001 | $0.0004 | 762,771.0 | +0.00% |
| 2025-12-08 | $0.0014 | $0.0011 | $0.0003 | 62,312.0 | -33.33% |
| 2025-12-04 | $0.0024 | $0.001 | $0.0014 | 17,788.0 | -12.50% |
| 2025-12-03 | $0.0024 | $0.001 | $0.0014 | 13,547.0 | +140.00% |
| 2025-12-02 | $0.001 | $0.001 | $0.00 | 20,000.0 | +0.00% |
| 2025-12-01 | $0.0039 | $0.001 | $0.0029 | 107,850.0 | +0.00% |
| 2025-11-28 | $0.001 | $0.001 | $0.00 | 60,000.0 | -59.18% |
| 2025-11-26 | $0.00245 | $0.00245 | $0.00 | 5,000.0 | +390.00% |
| 2025-11-25 | $0.0039 | $0.0002 | $0.0037 | 798,000.0 | -76.19% |
| 2025-11-24 | $0.0021 | $0.0021 | $0.00 | 12,000.0 | -32.26% |
| 2025-11-21 | $0.0033 | $0.0031 | $0.0002 | 20,125.0 | +1.64% |
| 2025-11-19 | $0.00336 | $0.0021 | $0.00126 | 2,827.0 | -36.46% |
Nexoptic Technology Corp 주식 (NXOPF) 연도별 가격 이력
이 심층 분석에서는 Nexoptic Technology Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXOPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexoptic Technology Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexoptic Technology Corp 주식 (NXOPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0039 | $0.001 | $0.0029 | 991,768.0 | +0.00% |
| 2025-11 | $0.006 | $0.0002 | $0.0058 | 1,515,864.0 | -71.43% |
| 2025-10 | $0.0063 | $0.0017 | $0.0046 | 3,852,717.0 | -33.96% |
| 2025-09 | $0.0063 | $0.003 | $0.0033 | 1,545,278.0 | +70.97% |
| 2025-08 | $0.0066 | $0.003 | $0.0036 | 823,433.0 | +0.00% |
| 2025-07 | $0.00906 | $0.0026 | $0.00646 | 819,158.0 | -61.25% |
| 2025-06 | $0.0155 | $0.0074 | $0.0081 | 427,980.0 | -16.67% |
| 2025-05 | $0.0129 | $0.0071 | $0.0058 | 302,497.0 | +17.07% |
| 2025-04 | $0.0085 | $0.007 | $0.0015 | 933,258.0 | +4.46% |
| 2025-03 | $0.0121 | $0.007 | $0.00505 | 876,643.0 | -35.76% |
| 2025-02 | $0.0181 | $0.01 | $0.0081 | 1,157,838.0 | -18.10% |
| 2025-01 | $0.022 | $0.013 | $0.009 | 436,354.0 | -4.05% |
Nexoptic Technology Corp 주식 (NXOPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0308 | $0.012 | $0.0188 | 750,024.0 | -40.61% |
| 2024-11 | $0.04 | $0.0229 | $0.0171 | 590,652.0 | -10.02% |
| 2024-10 | $0.04 | $0.0051 | $0.0349 | 1,286,360.0 | +31.87% |
| 2024-09 | $0.02 | $0.0055 | $0.0145 | 697,613.0 | -3.50% |
| 2024-08 | $0.02 | $0.01 | $0.01 | 267,111.0 | +100.00% |
| 2024-07 | $0.0233 | $0.005 | $0.0183 | 225,500.0 | -28.57% |
| 2024-06 | $0.0301 | $0.01 | $0.0201 | 461,295.0 | -30.00% |
| 2024-05 | $0.0285 | $0.0095 | $0.019 | 212,141.0 | +35.14% |
| 2024-04 | $0.0241 | $0.0138 | $0.0103 | 880,869.0 | -31.48% |
| 2024-03 | $0.0301 | $0.0159 | $0.0142 | 1,110,127.0 | -19.10% |
| 2024-02 | $0.0302 | $0.0172 | $0.013 | 694,260.0 | -8.53% |
| 2024-01 | $0.0383 | $0.0261 | $0.0122 | 369,830.0 | +10.99% |
Nexoptic Technology Corp 주식 (NXOPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0353 | $0.0209 | $0.0144 | 889,826.0 | -28.92% |
| 2023-11 | $0.0417 | $0.0219 | $0.0198 | 999,329.0 | +15.26% |
| 2023-10 | $0.0418 | $0.0241 | $0.0177 | 266,650.0 | -2.73% |
| 2023-09 | $0.0614 | $0.0221 | $0.0393 | 1,466,264.0 | +50.00% |
| 2023-08 | $0.0332 | $0.0153 | $0.0179 | 1,878,223.0 | -31.14% |
| 2023-07 | $0.04 | $0.028 | $0.012 | 688,588.0 | -11.50% |
| 2023-06 | $0.057 | $0.0334 | $0.0236 | 1,004,860.0 | -6.96% |
| 2023-05 | $0.049 | $0.0364 | $0.0126 | 944,109.0 | -18.28% |
| 2023-04 | $0.0598 | $0.0401 | $0.0197 | 1,253,287.0 | +16.66% |
| 2023-03 | $0.0672 | $0.0385 | $0.0287 | 1,346,290.0 | -26.67% |
| 2023-02 | $0.091 | $0.0555 | $0.0355 | 271,523.0 | -35.47% |
| 2023-01 | $0.0887 | $0.055 | $0.0337 | 410,905.0 | +47.77% |
5.71%
0.34%
자본화:
|
볼륨(24시간):