Stockscreener 앱 받기
2.48
1.22%
0.03
시간 외 거래:
2.46
-0.02
-0.81%
Nexalin Technology Inc 주식 (NXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $2.54 | $2.41 | $0.1255 | 57,211.0 | +1.22% |
| 2025-03-19 | $2.49 | $2.25 | $0.2435 | 104,012.0 | +11.36% |
| 2025-03-18 | $2.39 | $2.16 | $0.23 | 60,204.0 | -7.17% |
| 2025-03-17 | $2.49 | $2.22 | $0.2699 | 134,667.0 | +10.23% |
| 2025-03-14 | $2.20 | $1.96 | $0.24 | 115,734.0 | +10.26% |
| 2025-03-13 | $2.24 | $1.94 | $0.30 | 161,278.0 | -13.33% |
| 2025-03-12 | $2.28 | $2.14 | $0.14 | 81,892.0 | +4.17% |
| 2025-03-11 | $2.18 | $1.95 | $0.23 | 107,718.0 | +4.35% |
| 2025-03-10 | $2.44 | $2.00 | $0.439 | 178,517.0 | -13.03% |
| 2025-03-07 | $2.46 | $2.18 | $0.28 | 176,826.0 | +3.93% |
| 2025-03-06 | $2.49 | $2.25 | $0.24 | 82,890.0 | -5.76% |
| 2025-03-05 | $2.49 | $2.37 | $0.12 | 100,252.0 | +0.00% |
| 2025-03-04 | $2.49 | $2.39 | $0.096 | 3,522.0 | +0.41% |
| 2025-03-03 | $2.79 | $2.25 | $0.54 | 363,494.0 | -10.70% |
| 2025-02-28 | $2.77 | $2.55 | $0.2194 | 179,320.0 | +0.37% |
| 2025-02-27 | $2.80 | $2.51 | $0.29 | 149,879.0 | +0.37% |
| 2025-02-26 | $2.80 | $2.50 | $0.305 | 366,881.0 | +7.60% |
| 2025-02-25 | $2.70 | $2.41 | $0.29 | 195,752.0 | -4.94% |
| 2025-02-24 | $3.03 | $2.57 | $0.4585 | 244,205.0 | -8.36% |
| 2025-02-21 | $3.28 | $2.85 | $0.433 | 301,751.0 | -11.42% |
| 2025-02-20 | $3.35 | $3.14 | $0.205 | 134,280.0 | -1.82% |
| 2025-02-19 | $3.54 | $3.25 | $0.2899 | 153,650.0 | -4.62% |
Nexalin Technology Inc 주식 (NXL) 연도별 가격 이력
이 심층 분석에서는 Nexalin Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexalin Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexalin Technology Inc 주식 (NXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $2.79 | $1.94 | $0.85 | 1,785,428.0 | -8.49% |
| 2025-02 | $3.87 | $2.41 | $1.46 | 6,191,221.0 | -7.19% |
| 2025-01 | $3.45 | $2.34 | $1.11 | 8,047,392.0 | +5.80% |
Nexalin Technology Inc 주식 (NXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $2.35 | $2.14 | 9,928,903.0 | -32.54% |
| 2024-11 | $4.36 | $2.40 | $1.96 | 27,114,520.0 | +67.87% |
| 2024-10 | $2.90 | $0.591 | $2.31 | 70,289,824.0 | +272.25% |
| 2024-09 | $1.05 | $0.6224 | $0.4276 | 2,914,389.0 | -27.39% |
| 2024-08 | $1.19 | $0.88 | $0.31 | 3,030,425.0 | -19.90% |
| 2024-07 | $1.90 | $1.10 | $0.80 | 11,136,237.0 | -31.95% |
| 2024-06 | $4.05 | $0.53 | $3.52 | 156,611,123.0 | +141.43% |
| 2024-05 | $1.71 | $0.6367 | $1.07 | 1,156,644.0 | -54.25% |
| 2024-04 | $3.40 | $0.791 | $2.61 | 19,777,753.0 | +9.29% |
| 2024-03 | $1.90 | $0.302 | $1.60 | 30,882,422.0 | +351.32% |
| 2024-02 | $0.3879 | $0.2528 | $0.1351 | 372,857.0 | -11.35% |
| 2024-01 | $0.4695 | $0.2876 | $0.1819 | 406,888.0 | -13.56% |
Nexalin Technology Inc 주식 (NXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5511 | $0.2805 | $0.2706 | 1,685,283.0 | +3.77% |
| 2023-11 | $0.455 | $0.285 | $0.17 | 1,147,682.0 | +34.52% |
| 2023-10 | $0.47 | $0.2635 | $0.2065 | 1,245,858.0 | -34.08% |
| 2023-09 | $0.4847 | $0.375 | $0.1097 | 439,803.0 | -1.26% |
| 2023-08 | $0.80 | $0.3606 | $0.4394 | 681,911.0 | -45.00% |
| 2023-07 | $0.95 | $0.7153 | $0.2347 | 434,012.0 | -9.36% |
| 2023-06 | $0.9503 | $0.78 | $0.1703 | 518,500.0 | +3.91% |
| 2023-05 | $0.8908 | $0.71 | $0.1808 | 428,617.0 | +4.89% |
| 2023-04 | $0.90 | $0.7208 | $0.1792 | 579,013.0 | +2.49% |
| 2023-03 | $1.13 | $0.7208 | $0.4092 | 619,124.0 | +0.00% |
0.09%
1.00%
자본화:
|
볼륨(24시간):