Stockscreener 앱 받기
0.4396
1.41%
-0.0063
Nexalin Technology Inc 주식 (NXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.4799 | $0.422 | $0.0579 | 38,055.0 | -2.44% |
| 2026-02-12 | $0.50 | $0.4448 | $0.0552 | 119,567.0 | -6.83% |
| 2026-02-11 | $0.54 | $0.46 | $0.08 | 315,618.0 | -11.37% |
| 2026-02-10 | $0.5547 | $0.51 | $0.0447 | 281,831.0 | +4.47% |
| 2026-02-09 | $0.54 | $0.5001 | $0.0399 | 261,306.0 | +0.39% |
| 2026-02-06 | $0.68 | $0.50 | $0.18 | 1,183,079.0 | -16.95% |
| 2026-02-05 | $0.69 | $0.59 | $0.10 | 6,062,431.0 | +9.15% |
| 2026-02-04 | $0.59 | $0.55 | $0.04 | 136,813.0 | -0.16% |
| 2026-02-03 | $0.578 | $0.55 | $0.028 | 108,074.0 | -0.77% |
| 2026-02-02 | $0.579 | $0.5527 | $0.0263 | 78,274.0 | +0.58% |
| 2026-01-30 | $0.5701 | $0.55 | $0.0201 | 39,226.0 | +0.02% |
| 2026-01-29 | $0.5949 | $0.5554 | $0.0395 | 145,039.0 | -5.02% |
| 2026-01-28 | $0.62 | $0.59 | $0.03 | 84,774.0 | +1.44% |
| 2026-01-27 | $0.62 | $0.59 | $0.03 | 43,183.0 | -1.52% |
| 2026-01-26 | $0.61 | $0.58 | $0.03 | 116,183.0 | -0.79% |
| 2026-01-23 | $0.649 | $0.6054 | $0.0436 | 89,129.0 | -3.90% |
| 2026-01-22 | $0.65 | $0.6242 | $0.0258 | 53,423.0 | +0.99% |
| 2026-01-21 | $0.6687 | $0.6105 | $0.0582 | 57,554.0 | -0.49% |
| 2026-01-20 | $0.6897 | $0.6267 | $0.063 | 302,189.0 | -9.14% |
| 2026-01-16 | $0.7048 | $0.69 | $0.0148 | 158,849.0 | +0.00% |
| 2026-01-15 | $0.7348 | $0.6819 | $0.0529 | 79,426.0 | -6.15% |
| 2026-01-14 | $0.7658 | $0.68 | $0.0858 | 140,779.0 | +8.12% |
Nexalin Technology Inc 주식 (NXL) 연도별 가격 이력
이 심층 분석에서는 Nexalin Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexalin Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexalin Technology Inc 주식 (NXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.69 | $0.422 | $0.268 | 8,585,048.0 | -23.68% |
| 2026-01 | $0.80 | $0.55 | $0.25 | 2,271,014.0 | +2.15% |
Nexalin Technology Inc 주식 (NXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.5444 | $0.4856 | 3,879,903.0 | -49.59% |
| 2025-11 | $1.50 | $0.928 | $0.572 | 4,888,329.0 | -28.00% |
| 2025-10 | $2.00 | $0.86 | $1.14 | 213,079,403.0 | +63.54% |
| 2025-09 | $1.08 | $0.7802 | $0.2965 | 4,814,371.0 | -4.08% |
| 2025-08 | $1.23 | $0.702 | $0.528 | 53,839,805.0 | -4.37% |
| 2025-07 | $1.28 | $0.95 | $0.33 | 2,537,486.0 | +1.24% |
| 2025-06 | $1.30 | $0.89 | $0.41 | 1,879,343.0 | -16.99% |
| 2025-05 | $1.92 | $1.15 | $0.77 | 2,556,814.0 | -34.62% |
| 2025-04 | $2.31 | $1.49 | $0.82 | 2,006,279.0 | -6.67% |
| 2025-03 | $2.79 | $1.86 | $0.93 | 2,360,131.0 | -28.04% |
| 2025-02 | $3.87 | $2.41 | $1.46 | 6,191,221.0 | -7.19% |
| 2025-01 | $3.45 | $2.34 | $1.11 | 8,047,392.0 | +5.80% |
Nexalin Technology Inc 주식 (NXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $2.35 | $2.14 | 9,928,903.0 | -32.54% |
| 2024-11 | $4.36 | $2.40 | $1.96 | 27,114,520.0 | +67.87% |
| 2024-10 | $2.90 | $0.591 | $2.31 | 70,289,824.0 | +272.25% |
| 2024-09 | $1.05 | $0.6224 | $0.4276 | 2,914,389.0 | -27.39% |
| 2024-08 | $1.19 | $0.88 | $0.31 | 3,030,425.0 | -19.90% |
| 2024-07 | $1.90 | $1.10 | $0.80 | 11,136,237.0 | -31.95% |
| 2024-06 | $4.05 | $0.53 | $3.52 | 156,611,123.0 | +141.43% |
| 2024-05 | $1.71 | $0.6367 | $1.07 | 1,156,644.0 | -54.25% |
| 2024-04 | $3.40 | $0.791 | $2.61 | 19,777,753.0 | +9.29% |
| 2024-03 | $1.90 | $0.302 | $1.60 | 30,882,422.0 | +351.32% |
| 2024-02 | $0.3879 | $0.2528 | $0.1351 | 372,857.0 | -11.35% |
| 2024-01 | $0.4695 | $0.2876 | $0.1819 | 406,888.0 | -13.56% |
1.38%
0.77%
자본화:
|
볼륨(24시간):