Stockscreener 앱 받기
2.03
0.00%
0.00
Nexalin Technology Inc 주식 (NXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $2.14 | $2.01 | $0.13 | 21,134.0 | +0.00% |
| 2026-10-21 | $2.22 | $1.93 | $0.29 | 89,668.0 | -5.14% |
| 2026-10-20 | $2.54 | $2.12 | $0.4199 | 248,273.0 | -9.32% |
| 2026-10-19 | $2.44 | $2.10 | $0.34 | 58,340.0 | +0.43% |
| 2026-10-16 | $2.51 | $2.28 | $0.23 | 22,389.0 | -4.08% |
| 2026-10-15 | $2.59 | $2.10 | $0.4899 | 33,022.0 | -2.39% |
| 2026-10-14 | $2.71 | $2.38 | $0.33 | 42,711.0 | -4.92% |
| 2026-10-13 | $3.38 | $2.52 | $0.8535 | 97,878.0 | -21.43% |
| 2026-10-12 | $3.76 | $3.32 | $0.4385 | 75,165.0 | -7.44% |
| 2026-10-09 | $3.95 | $3.50 | $0.45 | 68,286.0 | -11.68% |
| 2026-10-08 | $4.34 | $3.97 | $0.37 | 428,338.0 | -4.86% |
| 2026-10-07 | $4.76 | $4.31 | $0.4499 | 94,395.0 | -4.00% |
| 2026-10-06 | $5.56 | $4.50 | $1.06 | 111,803.0 | -17.13% |
| 2026-10-05 | $6.30 | $5.12 | $1.18 | 330,298.0 | -5.24% |
| 2026-10-02 | $5.95 | $5.15 | $0.80 | 1,366,343.0 | -24.11% |
| 2026-10-01 | $10.98 | $6.80 | $4.18 | 62,336,587.0 | +76.40% |
| 2026-09-30 | $4.50 | $4.10 | $0.3999 | 7,269.0 | -1.61% |
| 2026-09-29 | $5.31 | $4.35 | $0.96 | 64,530.0 | +1.87% |
| 2026-09-28 | $4.53 | $4.10 | $0.43 | 5,712.0 | -2.73% |
| 2026-09-25 | $4.39 | $4.39 | $0.00 | 2,163.0 | +0.82% |
| 2026-09-24 | $5.02 | $4.30 | $0.7202 | 9,618.0 | -9.51% |
| 2026-09-23 | $5.09 | $4.61 | $0.4753 | 6,999.0 | +3.93% |
Nexalin Technology Inc 주식 (NXL) 연도별 가격 이력
이 심층 분석에서는 Nexalin Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexalin Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexalin Technology Inc 주식 (NXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.98 | $1.93 | $9.05 | 65,424,630.0 | -52.57% |
| 2026-09 | $7.15 | $4.00 | $3.15 | 343,635.0 | -40.80% |
| 2026-08 | $12.41 | $6.25 | $6.16 | 150,740.0 | -28.66% |
| 2026-07 | $15.45 | $9.63 | $5.82 | 195,617.0 | +2.36% |
| 2026-06 | $19.20 | $9.90 | $9.30 | 177,594.0 | -45.90% |
| 2026-05 | $18.79 | $9.15 | $9.64 | 835,944.0 | +71.69% |
| 2026-04 | $15.27 | $9.91 | $5.36 | 695,529.0 | +2.01% |
| 2026-03 | $14.70 | $10.20 | $4.50 | 87,201.0 | -25.89% |
| 2026-02 | $20.70 | $11.04 | $9.66 | 455,671.0 | -17.54% |
| 2026-01 | $24.00 | $16.50 | $7.50 | 75,703.0 | +2.15% |
Nexalin Technology Inc 주식 (NXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.90 | $16.33 | $14.57 | 129,331.0 | -49.59% |
| 2025-11 | $45.00 | $27.84 | $17.16 | 162,943.0 | -28.00% |
| 2025-10 | $60.00 | $25.80 | $34.20 | 7,102,648.0 | +63.54% |
| 2025-09 | $32.30 | $23.41 | $8.90 | 160,477.0 | -4.08% |
| 2025-08 | $36.90 | $21.06 | $15.84 | 1,794,661.0 | -4.38% |
| 2025-07 | $38.40 | $28.50 | $9.90 | 84,582.0 | +1.24% |
| 2025-06 | $39.00 | $26.70 | $12.30 | 62,646.0 | -16.99% |
| 2025-05 | $57.60 | $34.50 | $23.10 | 85,226.0 | -34.62% |
| 2025-04 | $69.30 | $44.70 | $24.60 | 66,874.0 | -6.67% |
| 2025-03 | $83.70 | $55.80 | $27.90 | 78,672.0 | -28.04% |
| 2025-02 | $116.1 | $72.30 | $43.80 | 206,374.0 | -7.19% |
| 2025-01 | $103.5 | $70.20 | $33.30 | 268,246.0 | +5.80% |
Nexalin Technology Inc 주식 (NXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $134.7 | $70.50 | $64.20 | 330,962.0 | -32.54% |
| 2024-11 | $130.8 | $72.00 | $58.80 | 903,817.0 | +67.87% |
| 2024-10 | $87.00 | $17.73 | $69.27 | 2,342,996.0 | +272.25% |
| 2024-09 | $31.50 | $18.67 | $12.83 | 97,145.0 | -27.39% |
| 2024-08 | $35.70 | $26.40 | $9.30 | 101,014.0 | -19.90% |
| 2024-07 | $57.00 | $33.00 | $24.00 | 371,209.0 | -31.95% |
| 2024-06 | $121.5 | $15.90 | $105.6 | 5,220,371.0 | +141.43% |
| 2024-05 | $51.30 | $19.10 | $32.20 | 38,555.0 | -54.25% |
| 2024-04 | $102.0 | $23.73 | $78.27 | 659,258.0 | +9.29% |
| 2024-03 | $57.00 | $9.06 | $47.94 | 1,029,414.0 | +351.32% |
| 2024-02 | $11.64 | $7.58 | $4.05 | 12,429.0 | -11.35% |
| 2024-01 | $14.09 | $8.63 | $5.46 | 13,563.0 | -13.56% |
1.74%
자본화:
|
볼륨(24시간):