0.805
price down icon4.93%   -0.0417
after-market 시간 외 거래: .80 -0.005 -0.62%
loading

Nexalin Technology Inc 주식 (NXL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $0.8998 $0.7865 $0.1133 587,029.0 -4.93%
2025-08-26 $0.89 $0.811 $0.079 485,795.0 +1.52%
2025-08-25 $0.895 $0.785 $0.11 2,333,899.0 -18.24%
2025-08-22 $1.23 $0.7369 $0.4931 48,334,139.0 +39.73%
2025-08-21 $0.7872 $0.702 $0.0852 87,239.0 +1.39%
2025-08-20 $0.7943 $0.7104 $0.0839 55,803.0 -3.83%
2025-08-19 $0.8403 $0.7309 $0.1094 88,178.0 -6.95%
2025-08-18 $0.842 $0.781 $0.061 68,976.0 +2.60%
2025-08-15 $0.79 $0.75 $0.04 80,231.0 -2.61%
2025-08-14 $0.8699 $0.78 $0.0899 96,121.0 -3.91%
2025-08-13 $0.863 $0.8195 $0.0435 98,745.0 -4.66%
2025-08-12 $0.9087 $0.84 $0.0687 104,973.0 -1.24%
2025-08-11 $0.9275 $0.87 $0.0575 87,719.0 -1.11%
2025-08-08 $0.96 $0.86 $0.10 150,004.0 -3.44%
2025-08-07 $0.9885 $0.92 $0.0685 70,509.0 -5.85%
2025-08-06 $1.03 $0.9514 $0.0786 38,039.0 -2.94%
2025-08-05 $1.03 $0.9807 $0.0493 22,398.0 +2.67%
2025-08-04 $1.02 $0.9572 $0.0674 38,629.0 +0.47%
2025-08-01 $1.02 $0.9301 $0.0899 21,833.0 -1.11%
2025-07-31 $1.10 $0.9836 $0.1155 72,070.0 -2.91%
2025-07-30 $1.08 $0.99 $0.0867 127,049.0 -3.74%
2025-07-29 $1.14 $1.04 $0.10 72,580.0 -5.31%

Nexalin Technology Inc 주식 (NXL) 연도별 가격 이력

이 심층 분석에서는 Nexalin Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexalin Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nexalin Technology Inc 주식 (NXL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.23 $0.702 $0.528 53,437,288.0 -19.50%
2025-07 $1.28 $0.95 $0.33 2,537,486.0 +1.24%
2025-06 $1.30 $0.89 $0.41 1,879,343.0 -16.99%
2025-05 $1.92 $1.15 $0.77 2,556,814.0 -34.62%
2025-04 $2.31 $1.49 $0.82 2,006,279.0 -6.67%
2025-03 $2.79 $1.86 $0.93 2,360,131.0 -28.04%
2025-02 $3.87 $2.41 $1.46 6,191,221.0 -7.19%
2025-01 $3.45 $2.34 $1.11 8,047,392.0 +5.80%

Nexalin Technology Inc 주식 (NXL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.49 $2.35 $2.14 9,928,903.0 -32.54%
2024-11 $4.36 $2.40 $1.96 27,114,520.0 +67.87%
2024-10 $2.90 $0.591 $2.31 70,289,824.0 +272.25%
2024-09 $1.05 $0.6224 $0.4276 2,914,389.0 -27.39%
2024-08 $1.19 $0.88 $0.31 3,030,425.0 -19.90%
2024-07 $1.90 $1.10 $0.80 11,136,237.0 -31.95%
2024-06 $4.05 $0.53 $3.52 156,611,123.0 +141.43%
2024-05 $1.71 $0.6367 $1.07 1,156,644.0 -54.25%
2024-04 $3.40 $0.791 $2.61 19,777,753.0 +9.29%
2024-03 $1.90 $0.302 $1.60 30,882,422.0 +351.32%
2024-02 $0.3879 $0.2528 $0.1351 372,857.0 -11.35%
2024-01 $0.4695 $0.2876 $0.1819 406,888.0 -13.56%

Nexalin Technology Inc 주식 (NXL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.5511 $0.2805 $0.2706 1,685,283.0 +3.77%
2023-11 $0.455 $0.285 $0.17 1,147,682.0 +34.52%
2023-10 $0.47 $0.2635 $0.2065 1,245,858.0 -34.08%
2023-09 $0.4847 $0.375 $0.1097 439,803.0 -1.26%
2023-08 $0.80 $0.3606 $0.4394 681,911.0 -45.00%
2023-07 $0.95 $0.7153 $0.2347 434,012.0 -9.36%
2023-06 $0.9503 $0.78 $0.1703 518,500.0 +3.91%
2023-05 $0.8908 $0.71 $0.1808 428,617.0 +4.89%
2023-04 $0.90 $0.7208 $0.1792 579,013.0 +2.49%
2023-03 $1.13 $0.7208 $0.4092 619,124.0 +0.00%
$334.35
price up icon 0.76%
medical_devices STE
$248.98
price up icon 0.16%
medical_devices PHG
$27.69
price down icon 0.43%
$76.38
price up icon 0.34%
$74.26
price up icon 0.23%
medical_devices EW
$80.90
price down icon 0.46%
자본화:     |  볼륨(24시간):