Stockscreener 앱 받기
0.3401
3.49%
-0.0123
시간 외 거래:
.34
-0.000100
-0.03%
Nexalin Technology Inc 주식 (NXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $0.3501 | $0.34 | $0.0101 | 204,497.0 | -3.49% |
| 2026-05-08 | $0.3599 | $0.348 | $0.0119 | 81,415.0 | +2.44% |
| 2026-05-07 | $0.369 | $0.344 | $0.025 | 71,711.0 | -1.15% |
| 2026-05-06 | $0.3699 | $0.3469 | $0.023 | 176,633.0 | -3.33% |
| 2026-05-05 | $0.39 | $0.353 | $0.037 | 50,405.0 | -5.36% |
| 2026-05-04 | $0.391 | $0.3804 | $0.0106 | 132,148.0 | +0.03% |
| 2026-05-01 | $0.3848 | $0.36 | $0.0248 | 141,520.0 | +7.04% |
| 2026-04-30 | $0.3699 | $0.3538 | $0.0161 | 84,966.0 | +2.42% |
| 2026-04-29 | $0.3998 | $0.34 | $0.0598 | 107,469.0 | -6.27% |
| 2026-04-28 | $0.4497 | $0.37 | $0.0797 | 324,198.0 | -8.62% |
| 2026-04-27 | $0.4599 | $0.405 | $0.0549 | 82,582.0 | -4.91% |
| 2026-04-24 | $0.4597 | $0.4176 | $0.0421 | 234,349.0 | -1.21% |
| 2026-04-23 | $0.4649 | $0.4201 | $0.0448 | 160,293.0 | -8.26% |
| 2026-04-22 | $0.475 | $0.435 | $0.04 | 153,271.0 | +7.68% |
| 2026-04-21 | $0.4626 | $0.4155 | $0.0471 | 161,671.0 | -6.39% |
| 2026-04-20 | $0.4662 | $0.4426 | $0.0236 | 55,163.0 | +0.63% |
| 2026-04-17 | $0.4801 | $0.448 | $0.0321 | 106,371.0 | -0.26% |
| 2026-04-16 | $0.50 | $0.45 | $0.05 | 216,264.0 | -8.74% |
| 2026-04-15 | $0.509 | $0.41 | $0.099 | 1,096,955.0 | +18.43% |
| 2026-04-14 | $0.43 | $0.405 | $0.025 | 364,123.0 | -0.28% |
Nexalin Technology Inc 주식 (NXL) 연도별 가격 이력
이 심층 분석에서는 Nexalin Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexalin Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexalin Technology Inc 주식 (NXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.391 | $0.34 | $0.051 | 1,062,826.0 | -4.28% |
| 2026-04 | $0.509 | $0.3302 | $0.1788 | 20,865,831.0 | +2.01% |
| 2026-03 | $0.49 | $0.3401 | $0.1499 | 2,615,978.0 | -25.89% |
| 2026-02 | $0.69 | $0.3679 | $0.3221 | 13,670,154.0 | -17.54% |
| 2026-01 | $0.80 | $0.55 | $0.25 | 2,271,014.0 | +2.15% |
Nexalin Technology Inc 주식 (NXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.5444 | $0.4856 | 3,879,903.0 | -49.59% |
| 2025-11 | $1.50 | $0.928 | $0.572 | 4,888,329.0 | -28.00% |
| 2025-10 | $2.00 | $0.86 | $1.14 | 213,079,403.0 | +63.54% |
| 2025-09 | $1.08 | $0.7802 | $0.2965 | 4,814,371.0 | -4.08% |
| 2025-08 | $1.23 | $0.702 | $0.528 | 53,839,805.0 | -4.37% |
| 2025-07 | $1.28 | $0.95 | $0.33 | 2,537,486.0 | +1.24% |
| 2025-06 | $1.30 | $0.89 | $0.41 | 1,879,343.0 | -16.99% |
| 2025-05 | $1.92 | $1.15 | $0.77 | 2,556,814.0 | -34.62% |
| 2025-04 | $2.31 | $1.49 | $0.82 | 2,006,279.0 | -6.67% |
| 2025-03 | $2.79 | $1.86 | $0.93 | 2,360,131.0 | -28.04% |
| 2025-02 | $3.87 | $2.41 | $1.46 | 6,191,221.0 | -7.19% |
| 2025-01 | $3.45 | $2.34 | $1.11 | 8,047,392.0 | +5.80% |
Nexalin Technology Inc 주식 (NXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $2.35 | $2.14 | 9,928,903.0 | -32.54% |
| 2024-11 | $4.36 | $2.40 | $1.96 | 27,114,520.0 | +67.87% |
| 2024-10 | $2.90 | $0.591 | $2.31 | 70,289,824.0 | +272.25% |
| 2024-09 | $1.05 | $0.6224 | $0.4276 | 2,914,389.0 | -27.39% |
| 2024-08 | $1.19 | $0.88 | $0.31 | 3,030,425.0 | -19.90% |
| 2024-07 | $1.90 | $1.10 | $0.80 | 11,136,237.0 | -31.95% |
| 2024-06 | $4.05 | $0.53 | $3.52 | 156,611,123.0 | +141.43% |
| 2024-05 | $1.71 | $0.6367 | $1.07 | 1,156,644.0 | -54.25% |
| 2024-04 | $3.40 | $0.791 | $2.61 | 19,777,753.0 | +9.29% |
| 2024-03 | $1.90 | $0.302 | $1.60 | 30,882,422.0 | +351.32% |
| 2024-02 | $0.3879 | $0.2528 | $0.1351 | 372,857.0 | -11.35% |
| 2024-01 | $0.4695 | $0.2876 | $0.1819 | 406,888.0 | -13.56% |
3.34%
자본화:
|
볼륨(24시간):