Stockscreener 앱 받기
0.75
1.63%
-0.0124
시장 영업 전:
.80
0.05
+6.67%
Nexalin Technology Inc 주식 (NXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $0.79 | $0.7473 | $0.0427 | 117,078.0 | -1.63% |
| 2026-01-06 | $0.775 | $0.6432 | $0.1318 | 209,471.0 | +19.12% |
| 2026-01-05 | $0.7137 | $0.6278 | $0.0859 | 249,261.0 | +9.85% |
| 2026-01-02 | $0.63 | $0.5601 | $0.0699 | 72,214.0 | +4.41% |
| 2025-12-31 | $0.64 | $0.54 | $0.10 | 342,724.0 | +2.50% |
| 2025-12-30 | $0.62 | $0.5444 | $0.0756 | 362,163.0 | -11.29% |
| 2025-12-29 | $0.67 | $0.58 | $0.09 | 416,658.0 | -2.59% |
| 2025-12-26 | $0.6721 | $0.61 | $0.0621 | 300,497.0 | -8.97% |
| 2025-12-24 | $0.717 | $0.645 | $0.072 | 264,130.0 | -3.87% |
| 2025-12-23 | $0.82 | $0.7151 | $0.1049 | 249,423.0 | -6.52% |
| 2025-12-22 | $0.83 | $0.77 | $0.06 | 351,583.0 | -7.39% |
| 2025-12-19 | $0.8399 | $0.7963 | $0.0436 | 162,797.0 | +3.29% |
| 2025-12-18 | $0.8373 | $0.80 | $0.0373 | 78,767.0 | +0.65% |
| 2025-12-17 | $0.82 | $0.7869 | $0.0331 | 216,154.0 | -1.42% |
| 2025-12-16 | $0.8361 | $0.802 | $0.0341 | 83,454.0 | -1.04% |
| 2025-12-15 | $0.91 | $0.8101 | $0.0999 | 375,300.0 | -10.87% |
| 2025-12-12 | $0.9869 | $0.9056 | $0.0814 | 98,312.0 | -7.06% |
| 2025-12-11 | $0.991 | $0.96 | $0.031 | 78,412.0 | +1.21% |
| 2025-12-10 | $0.9982 | $0.9493 | $0.0489 | 74,197.0 | -2.01% |
| 2025-12-09 | $1.01 | $0.93 | $0.08 | 100,105.0 | +3.91% |
Nexalin Technology Inc 주식 (NXL) 연도별 가격 이력
이 심층 분석에서는 Nexalin Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexalin Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexalin Technology Inc 주식 (NXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.79 | $0.5601 | $0.2299 | 765,102.0 | +34.41% |
Nexalin Technology Inc 주식 (NXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.5444 | $0.4856 | 3,879,903.0 | -49.59% |
| 2025-11 | $1.50 | $0.928 | $0.572 | 4,888,329.0 | -28.00% |
| 2025-10 | $2.00 | $0.86 | $1.14 | 213,079,403.0 | +63.54% |
| 2025-09 | $1.08 | $0.7802 | $0.2965 | 4,814,371.0 | -4.08% |
| 2025-08 | $1.23 | $0.702 | $0.528 | 53,839,805.0 | -4.37% |
| 2025-07 | $1.28 | $0.95 | $0.33 | 2,537,486.0 | +1.24% |
| 2025-06 | $1.30 | $0.89 | $0.41 | 1,879,343.0 | -16.99% |
| 2025-05 | $1.92 | $1.15 | $0.77 | 2,556,814.0 | -34.62% |
| 2025-04 | $2.31 | $1.49 | $0.82 | 2,006,279.0 | -6.67% |
| 2025-03 | $2.79 | $1.86 | $0.93 | 2,360,131.0 | -28.04% |
| 2025-02 | $3.87 | $2.41 | $1.46 | 6,191,221.0 | -7.19% |
| 2025-01 | $3.45 | $2.34 | $1.11 | 8,047,392.0 | +5.80% |
Nexalin Technology Inc 주식 (NXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $2.35 | $2.14 | 9,928,903.0 | -32.54% |
| 2024-11 | $4.36 | $2.40 | $1.96 | 27,114,520.0 | +67.87% |
| 2024-10 | $2.90 | $0.591 | $2.31 | 70,289,824.0 | +272.25% |
| 2024-09 | $1.05 | $0.6224 | $0.4276 | 2,914,389.0 | -27.39% |
| 2024-08 | $1.19 | $0.88 | $0.31 | 3,030,425.0 | -19.90% |
| 2024-07 | $1.90 | $1.10 | $0.80 | 11,136,237.0 | -31.95% |
| 2024-06 | $4.05 | $0.53 | $3.52 | 156,611,123.0 | +141.43% |
| 2024-05 | $1.71 | $0.6367 | $1.07 | 1,156,644.0 | -54.25% |
| 2024-04 | $3.40 | $0.791 | $2.61 | 19,777,753.0 | +9.29% |
| 2024-03 | $1.90 | $0.302 | $1.60 | 30,882,422.0 | +351.32% |
| 2024-02 | $0.3879 | $0.2528 | $0.1351 | 372,857.0 | -11.35% |
| 2024-01 | $0.4695 | $0.2876 | $0.1819 | 406,888.0 | -13.56% |
1.64%
0.32%
자본화:
|
볼륨(24시간):