Stockscreener 앱 받기
4.27
10.91%
0.42
Nexalin Technology Inc 주식 (NXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $4.27 | $3.90 | $0.37 | 462,198.0 | +10.91% |
| 2024-11-26 | $4.22 | $3.72 | $0.50 | 765,541.0 | -1.28% |
| 2024-11-25 | $4.08 | $3.65 | $0.43 | 455,556.0 | +2.09% |
| 2024-11-22 | $3.90 | $3.50 | $0.40 | 809,602.0 | -2.05% |
| 2024-11-21 | $3.95 | $3.70 | $0.25 | 478,852.0 | +2.63% |
| 2024-11-20 | $4.04 | $3.65 | $0.3854 | 631,836.0 | -2.06% |
| 2024-11-19 | $4.16 | $3.83 | $0.3299 | 875,669.0 | -0.26% |
| 2024-11-18 | $4.27 | $3.65 | $0.62 | 1,277,910.0 | -7.82% |
| 2024-11-15 | $4.30 | $3.80 | $0.4956 | 980,520.0 | +2.93% |
| 2024-11-14 | $4.36 | $3.63 | $0.7252 | 1,375,889.0 | +4.59% |
| 2024-11-13 | $4.20 | $3.62 | $0.5777 | 1,611,666.0 | +3.70% |
| 2024-11-12 | $3.78 | $3.03 | $0.75 | 1,277,609.0 | +13.17% |
| 2024-11-11 | $3.84 | $2.40 | $1.44 | 2,292,653.0 | -12.11% |
| 2024-11-08 | $4.00 | $3.33 | $0.6668 | 1,408,928.0 | +11.76% |
| 2024-11-07 | $3.52 | $2.83 | $0.6884 | 1,540,137.0 | +13.71% |
| 2024-11-06 | $3.13 | $2.75 | $0.3765 | 1,044,940.0 | +4.91% |
| 2024-11-05 | $3.05 | $2.66 | $0.39 | 1,200,601.0 | +5.17% |
| 2024-11-04 | $3.11 | $2.61 | $0.4982 | 2,056,075.0 | -14.24% |
| 2024-11-01 | $3.40 | $2.51 | $0.89 | 6,209,524.0 | +26.91% |
| 2024-10-31 | $2.73 | $2.35 | $0.38 | 1,659,656.0 | +9.21% |
| 2024-10-30 | $2.63 | $2.25 | $0.38 | 1,295,042.0 | -12.64% |
| 2024-10-29 | $2.83 | $2.15 | $0.68 | 8,239,522.0 | +18.64% |
Nexalin Technology Inc 주식 (NXL) 연도별 가격 이력
이 심층 분석에서는 Nexalin Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexalin Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexalin Technology Inc 주식 (NXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.36 | $2.40 | $1.96 | 27,217,904.0 | +71.49% |
| 2024-10 | $2.90 | $0.591 | $2.31 | 70,289,824.0 | +272.25% |
| 2024-09 | $1.05 | $0.6224 | $0.4276 | 2,914,389.0 | -27.39% |
| 2024-08 | $1.19 | $0.88 | $0.31 | 3,030,425.0 | -19.90% |
| 2024-07 | $1.90 | $1.10 | $0.80 | 11,136,237.0 | -31.95% |
| 2024-06 | $4.05 | $0.53 | $3.52 | 156,611,123.0 | +141.43% |
| 2024-05 | $1.71 | $0.6367 | $1.07 | 1,156,644.0 | -54.25% |
| 2024-04 | $3.40 | $0.791 | $2.61 | 19,777,753.0 | +9.29% |
| 2024-03 | $1.90 | $0.302 | $1.60 | 30,882,422.0 | +351.32% |
| 2024-02 | $0.3879 | $0.2528 | $0.1351 | 372,857.0 | -11.35% |
| 2024-01 | $0.4695 | $0.2876 | $0.1819 | 406,888.0 | -13.56% |
Nexalin Technology Inc 주식 (NXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5511 | $0.2805 | $0.2706 | 1,685,283.0 | +3.77% |
| 2023-11 | $0.455 | $0.285 | $0.17 | 1,147,682.0 | +34.52% |
| 2023-10 | $0.47 | $0.2635 | $0.2065 | 1,245,858.0 | -34.08% |
| 2023-09 | $0.4847 | $0.375 | $0.1097 | 439,803.0 | -1.26% |
| 2023-08 | $0.80 | $0.3606 | $0.4394 | 681,911.0 | -45.00% |
| 2023-07 | $0.95 | $0.7153 | $0.2347 | 434,012.0 | -9.36% |
| 2023-06 | $0.9503 | $0.78 | $0.1703 | 518,500.0 | +3.91% |
| 2023-05 | $0.8908 | $0.71 | $0.1808 | 428,617.0 | +4.89% |
| 2023-04 | $0.90 | $0.7208 | $0.1792 | 579,013.0 | +2.49% |
| 2023-03 | $1.13 | $0.7208 | $0.4092 | 619,124.0 | +0.00% |
0.65%
자본화:
|
볼륨(24시간):