Stockscreener 앱 받기
1.0093
3.49%
0.0334
Nexalin Technology Inc 주식 (NXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $1.02 | $0.99 | $0.0293 | 16,301.0 | +3.42% |
| 2025-12-04 | $0.991 | $0.9613 | $0.0297 | 76,715.0 | -0.94% |
| 2025-12-03 | $1.03 | $0.9627 | $0.0673 | 83,146.0 | +1.56% |
| 2025-12-02 | $0.9905 | $0.91 | $0.0805 | 136,723.0 | +5.43% |
| 2025-12-01 | $1.02 | $0.9201 | $0.0999 | 170,757.0 | -14.81% |
| 2025-11-28 | $1.10 | $1.06 | $0.0333 | 28,374.0 | +0.00% |
| 2025-11-26 | $1.12 | $1.04 | $0.08 | 86,996.0 | +1.89% |
| 2025-11-25 | $1.09 | $1.03 | $0.06 | 86,163.0 | -2.75% |
| 2025-11-24 | $1.11 | $1.02 | $0.09 | 73,808.0 | +7.92% |
| 2025-11-21 | $1.07 | $0.928 | $0.1376 | 111,879.0 | +2.87% |
| 2025-11-20 | $1.12 | $0.9808 | $0.1392 | 165,630.0 | -6.50% |
| 2025-11-19 | $1.11 | $1.04 | $0.075 | 85,916.0 | -0.94% |
| 2025-11-18 | $1.11 | $1.01 | $0.105 | 223,686.0 | -1.85% |
| 2025-11-17 | $1.09 | $1.03 | $0.055 | 118,753.0 | +0.00% |
| 2025-11-14 | $1.18 | $1.03 | $0.1542 | 242,737.0 | -7.69% |
| 2025-11-13 | $1.31 | $1.15 | $0.16 | 166,093.0 | -7.14% |
| 2025-11-12 | $1.30 | $1.18 | $0.1219 | 98,169.0 | +1.61% |
| 2025-11-11 | $1.34 | $1.21 | $0.13 | 303,172.0 | -7.46% |
| 2025-11-10 | $1.36 | $1.29 | $0.07 | 158,811.0 | +2.29% |
| 2025-11-07 | $1.34 | $1.20 | $0.14 | 251,488.0 | +4.80% |
| 2025-11-06 | $1.33 | $1.21 | $0.1248 | 272,044.0 | -5.30% |
| 2025-11-05 | $1.45 | $1.27 | $0.18 | 1,826,769.0 | -4.35% |
Nexalin Technology Inc 주식 (NXL) 연도별 가격 이력
이 심층 분석에서는 Nexalin Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexalin Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexalin Technology Inc 주식 (NXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.91 | $0.12 | 483,642.0 | -6.55% |
| 2025-11 | $1.50 | $0.928 | $0.572 | 4,888,329.0 | -28.00% |
| 2025-10 | $2.00 | $0.86 | $1.14 | 213,079,403.0 | +63.54% |
| 2025-09 | $1.08 | $0.7802 | $0.2965 | 4,814,371.0 | -4.08% |
| 2025-08 | $1.23 | $0.702 | $0.528 | 53,839,805.0 | -4.37% |
| 2025-07 | $1.28 | $0.95 | $0.33 | 2,537,486.0 | +1.24% |
| 2025-06 | $1.30 | $0.89 | $0.41 | 1,879,343.0 | -16.99% |
| 2025-05 | $1.92 | $1.15 | $0.77 | 2,556,814.0 | -34.62% |
| 2025-04 | $2.31 | $1.49 | $0.82 | 2,006,279.0 | -6.67% |
| 2025-03 | $2.79 | $1.86 | $0.93 | 2,360,131.0 | -28.04% |
| 2025-02 | $3.87 | $2.41 | $1.46 | 6,191,221.0 | -7.19% |
| 2025-01 | $3.45 | $2.34 | $1.11 | 8,047,392.0 | +5.80% |
Nexalin Technology Inc 주식 (NXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $2.35 | $2.14 | 9,928,903.0 | -32.54% |
| 2024-11 | $4.36 | $2.40 | $1.96 | 27,114,520.0 | +67.87% |
| 2024-10 | $2.90 | $0.591 | $2.31 | 70,289,824.0 | +272.25% |
| 2024-09 | $1.05 | $0.6224 | $0.4276 | 2,914,389.0 | -27.39% |
| 2024-08 | $1.19 | $0.88 | $0.31 | 3,030,425.0 | -19.90% |
| 2024-07 | $1.90 | $1.10 | $0.80 | 11,136,237.0 | -31.95% |
| 2024-06 | $4.05 | $0.53 | $3.52 | 156,611,123.0 | +141.43% |
| 2024-05 | $1.71 | $0.6367 | $1.07 | 1,156,644.0 | -54.25% |
| 2024-04 | $3.40 | $0.791 | $2.61 | 19,777,753.0 | +9.29% |
| 2024-03 | $1.90 | $0.302 | $1.60 | 30,882,422.0 | +351.32% |
| 2024-02 | $0.3879 | $0.2528 | $0.1351 | 372,857.0 | -11.35% |
| 2024-01 | $0.4695 | $0.2876 | $0.1819 | 406,888.0 | -13.56% |
Nexalin Technology Inc 주식 (NXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5511 | $0.2805 | $0.2706 | 1,685,283.0 | +3.77% |
| 2023-11 | $0.455 | $0.285 | $0.17 | 1,147,682.0 | +34.52% |
| 2023-10 | $0.47 | $0.2635 | $0.2065 | 1,245,858.0 | -34.08% |
| 2023-09 | $0.4847 | $0.375 | $0.1097 | 439,803.0 | -1.26% |
| 2023-08 | $0.80 | $0.3606 | $0.4394 | 681,911.0 | -45.00% |
| 2023-07 | $0.95 | $0.7153 | $0.2347 | 434,012.0 | -9.36% |
| 2023-06 | $0.9503 | $0.78 | $0.1703 | 518,500.0 | +3.91% |
| 2023-05 | $0.8908 | $0.71 | $0.1808 | 428,617.0 | +4.89% |
| 2023-04 | $0.90 | $0.7208 | $0.1792 | 579,013.0 | +2.49% |
| 2023-03 | $1.13 | $0.7208 | $0.4092 | 619,124.0 | +0.00% |
1.36%
1.27%
자본화:
|
볼륨(24시간):