Stockscreener 앱 받기
12.69
0.16%
0.02
시장 영업 전:
12.69
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $12.73 | $12.67 | $0.06 | 117,834.0 | +0.16% |
| 2025-11-19 | $12.74 | $12.65 | $0.0889 | 68,461.0 | -0.39% |
| 2025-11-18 | $12.80 | $12.68 | $0.125 | 104,285.0 | +0.00% |
| 2025-11-17 | $12.84 | $12.70 | $0.1385 | 134,912.0 | -0.47% |
| 2025-11-14 | $12.84 | $12.68 | $0.16 | 131,538.0 | -0.54% |
| 2025-11-13 | $12.87 | $12.83 | $0.04 | 96,614.0 | -0.23% |
| 2025-11-12 | $12.90 | $12.81 | $0.09 | 101,873.0 | +0.00% |
| 2025-11-11 | $12.88 | $12.81 | $0.0706 | 123,166.0 | +0.47% |
| 2025-11-10 | $12.84 | $12.73 | $0.11 | 167,771.0 | +0.71% |
| 2025-11-07 | $12.76 | $12.70 | $0.06 | 56,640.0 | +0.08% |
| 2025-11-06 | $12.76 | $12.71 | $0.05 | 64,464.0 | -0.31% |
| 2025-11-05 | $12.76 | $12.71 | $0.05 | 90,468.0 | +0.31% |
| 2025-11-04 | $12.75 | $12.66 | $0.0899 | 85,882.0 | +0.16% |
| 2025-11-03 | $12.75 | $12.66 | $0.09 | 113,908.0 | -0.16% |
| 2025-10-31 | $12.72 | $12.67 | $0.05 | 109,588.0 | +0.39% |
| 2025-10-30 | $12.71 | $12.64 | $0.07 | 83,189.0 | -0.63% |
| 2025-10-29 | $12.75 | $12.61 | $0.14 | 97,948.0 | +0.63% |
| 2025-10-28 | $12.67 | $12.58 | $0.09 | 71,903.0 | +0.40% |
| 2025-10-27 | $12.67 | $12.60 | $0.0699 | 57,701.0 | +0.16% |
| 2025-10-24 | $12.65 | $12.60 | $0.053 | 39,958.0 | +0.08% |
| 2025-10-23 | $12.60 | $12.55 | $0.05 | 70,466.0 | +0.40% |
| 2025-10-22 | $12.64 | $12.50 | $0.1396 | 106,500.0 | -0.40% |
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 연도별 가격 이력
이 심층 분석에서는 Nuveen New Jersey Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen New Jersey Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.90 | $12.65 | $0.2489 | 1,575,650.0 | -0.24% |
| 2025-10 | $12.75 | $12.44 | $0.311 | 2,726,179.0 | +2.50% |
| 2025-09 | $12.41 | $11.34 | $1.07 | 3,302,150.0 | +8.67% |
| 2025-08 | $11.52 | $11.12 | $0.3999 | 3,296,617.0 | +2.15% |
| 2025-07 | $11.50 | $11.06 | $0.44 | 4,347,680.0 | -1.50% |
| 2025-06 | $11.46 | $11.22 | $0.24 | 2,528,486.0 | +0.09% |
| 2025-05 | $11.64 | $11.22 | $0.4191 | 2,805,224.0 | -0.61% |
| 2025-04 | $11.88 | $11.01 | $0.87 | 3,430,291.0 | -3.06% |
| 2025-03 | $12.35 | $11.66 | $0.69 | 2,096,380.0 | -4.31% |
| 2025-02 | $12.30 | $12.05 | $0.25 | 2,049,555.0 | +1.57% |
| 2025-01 | $12.25 | $11.92 | $0.33 | 2,196,966.0 | -0.49% |
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $11.82 | $0.96 | 3,273,630.0 | -5.15% |
| 2024-11 | $12.62 | $12.20 | $0.425 | 2,388,232.0 | +1.86% |
| 2024-10 | $13.13 | $12.28 | $0.85 | 2,325,351.0 | -4.98% |
| 2024-09 | $13.10 | $12.74 | $0.36 | 1,894,476.0 | +2.27% |
| 2024-08 | $12.87 | $12.44 | $0.43 | 1,798,850.0 | +0.79% |
| 2024-07 | $12.67 | $12.15 | $0.52 | 1,360,644.0 | +3.60% |
| 2024-06 | $12.24 | $11.62 | $0.6182 | 1,419,614.0 | +5.35% |
| 2024-05 | $12.10 | $11.45 | $0.65 | 1,283,960.0 | -0.86% |
| 2024-04 | $12.10 | $11.63 | $0.47 | 1,336,872.0 | -3.23% |
| 2024-03 | $12.24 | $11.98 | $0.26 | 1,266,219.0 | +0.67% |
| 2024-02 | $12.19 | $11.89 | $0.30 | 1,357,663.0 | +0.42% |
| 2024-01 | $12.07 | $11.60 | $0.47 | 1,550,690.0 | +1.44% |
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.87 | $11.49 | $0.38 | 2,805,168.0 | +2.35% |
| 2023-11 | $11.54 | $10.19 | $1.35 | 2,529,070.0 | +13.29% |
| 2023-10 | $10.64 | $10.06 | $0.5794 | 1,922,206.0 | -3.97% |
| 2023-09 | $11.38 | $10.53 | $0.85 | 2,065,545.0 | -6.45% |
| 2023-08 | $11.62 | $11.19 | $0.4286 | 1,406,988.0 | -2.50% |
| 2023-07 | $11.68 | $11.41 | $0.27 | 868,801.0 | +1.13% |
| 2023-06 | $11.56 | $11.36 | $0.205 | 1,313,498.0 | +0.88% |
| 2023-05 | $11.62 | $11.23 | $0.39 | 1,573,521.0 | -2.07% |
| 2023-04 | $11.85 | $11.44 | $0.4049 | 1,331,568.0 | -0.85% |
| 2023-03 | $11.71 | $11.18 | $0.53 | 1,394,578.0 | +2.99% |
| 2023-02 | $12.20 | $11.26 | $0.939 | 1,539,598.0 | -5.84% |
| 2023-01 | $12.09 | $11.38 | $0.71 | 1,988,088.0 | +6.86% |
0.00%
0.32%
자본화:
|
볼륨(24시간):