loading

Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $11.17 $11.10 $0.07 384,018.0 +0.27%
2025-07-21 $11.20 $11.10 $0.10 208,859.0 +0.36%
2025-07-18 $11.46 $11.06 $0.40 505,965.0 -1.51%
2025-07-17 $11.27 $11.22 $0.05 172,061.0 -0.44%
2025-07-16 $11.33 $11.24 $0.09 206,156.0 -0.27%
2025-07-15 $11.35 $11.27 $0.0799 182,548.0 -0.53%
2025-07-14 $11.40 $11.35 $0.05 198,165.0 +0.18%
2025-07-11 $11.38 $11.32 $0.06 369,749.0 -0.53%
2025-07-10 $11.44 $11.38 $0.0599 122,984.0 -0.09%
2025-07-09 $11.44 $11.40 $0.0397 145,394.0 -0.09%
2025-07-08 $11.43 $11.40 $0.0299 143,724.0 +0.09%
2025-07-07 $11.47 $11.39 $0.0806 151,423.0 -0.26%
2025-07-03 $11.50 $11.42 $0.08 112,444.0 +0.17%
2025-07-02 $11.43 $11.35 $0.08 153,779.0 +0.09%
2025-07-01 $11.42 $11.36 $0.0601 181,487.0 +0.62%
2025-06-30 $11.36 $11.32 $0.0399 233,915.0 +0.35%
2025-06-27 $11.35 $11.31 $0.04 154,308.0 -0.44%
2025-06-26 $11.36 $11.27 $0.09 224,028.0 +0.53%
2025-06-25 $11.42 $11.28 $0.1354 131,406.0 +0.09%
2025-06-24 $11.30 $11.27 $0.033 88,572.0 +0.36%

Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 연도별 가격 이력

이 심층 분석에서는 Nuveen New Jersey Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen New Jersey Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.50 $11.06 $0.44 3,622,774.0 -1.94%
2025-06 $11.46 $11.22 $0.24 2,528,486.0 +0.09%
2025-05 $11.64 $11.22 $0.4191 2,805,224.0 -0.61%
2025-04 $11.88 $11.01 $0.87 3,430,291.0 -3.06%
2025-03 $12.35 $11.66 $0.69 2,096,380.0 -4.31%
2025-02 $12.30 $12.05 $0.25 2,049,555.0 +1.57%
2025-01 $12.25 $11.92 $0.33 2,196,966.0 -0.49%

Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.78 $11.82 $0.96 3,273,630.0 -5.15%
2024-11 $12.62 $12.20 $0.425 2,388,232.0 +1.86%
2024-10 $13.13 $12.28 $0.85 2,325,351.0 -4.98%
2024-09 $13.10 $12.74 $0.36 1,894,476.0 +2.27%
2024-08 $12.87 $12.44 $0.43 1,798,850.0 +0.79%
2024-07 $12.67 $12.15 $0.52 1,360,644.0 +3.60%
2024-06 $12.24 $11.62 $0.6182 1,419,614.0 +5.35%
2024-05 $12.10 $11.45 $0.65 1,283,960.0 -0.86%
2024-04 $12.10 $11.63 $0.47 1,336,872.0 -3.23%
2024-03 $12.24 $11.98 $0.26 1,266,219.0 +0.67%
2024-02 $12.19 $11.89 $0.30 1,357,663.0 +0.42%
2024-01 $12.07 $11.60 $0.47 1,550,690.0 +1.44%

Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.87 $11.49 $0.38 2,805,168.0 +2.35%
2023-11 $11.54 $10.19 $1.35 2,529,070.0 +13.29%
2023-10 $10.64 $10.06 $0.5794 1,922,206.0 -3.97%
2023-09 $11.38 $10.53 $0.85 2,065,545.0 -6.45%
2023-08 $11.62 $11.19 $0.4286 1,406,988.0 -2.50%
2023-07 $11.68 $11.41 $0.27 868,801.0 +1.13%
2023-06 $11.56 $11.36 $0.205 1,313,498.0 +0.88%
2023-05 $11.62 $11.23 $0.39 1,573,521.0 -2.07%
2023-04 $11.85 $11.44 $0.4049 1,331,568.0 -0.85%
2023-03 $11.71 $11.18 $0.53 1,394,578.0 +2.99%
2023-02 $12.20 $11.26 $0.939 1,539,598.0 -5.84%
2023-01 $12.09 $11.38 $0.71 1,988,088.0 +6.86%
$3.98
price up icon 2.84%
closed_end_fund_debt NZF
$11.64
price up icon 0.78%
closed_end_fund_debt GOF
$14.92
price up icon 0.34%
closed_end_fund_debt NVG
$11.61
price up icon 0.43%
closed_end_fund_debt PTY
$13.80
price up icon 0.15%
closed_end_fund_debt JPC
$8.01
price up icon 0.38%
자본화:     |  볼륨(24시간):