Stockscreener 앱 받기
12.22
0.08%
0.010
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $12.26 | $12.20 | $0.065 | 111,771.0 | +0.08% |
| 2024-11-21 | $12.27 | $12.21 | $0.06 | 94,043.0 | +0.00% |
| 2024-11-20 | $12.27 | $12.21 | $0.0555 | 178,065.0 | -0.25% |
| 2024-11-19 | $12.33 | $12.24 | $0.0852 | 134,407.0 | -0.41% |
| 2024-11-18 | $12.33 | $12.27 | $0.06 | 136,837.0 | +0.00% |
| 2024-11-15 | $12.34 | $12.29 | $0.05 | 69,082.0 | -0.89% |
| 2024-11-14 | $12.44 | $12.39 | $0.05 | 68,332.0 | +0.24% |
| 2024-11-13 | $12.46 | $12.37 | $0.09 | 67,417.0 | -0.16% |
| 2024-11-12 | $12.50 | $12.37 | $0.13 | 106,335.0 | -0.80% |
| 2024-11-11 | $12.51 | $12.44 | $0.0744 | 73,904.0 | +0.16% |
| 2024-11-08 | $12.47 | $12.41 | $0.0607 | 133,827.0 | +0.97% |
| 2024-11-07 | $12.38 | $12.28 | $0.1048 | 125,917.0 | +0.65% |
| 2024-11-06 | $12.33 | $12.22 | $0.11 | 209,758.0 | -0.53% |
| 2024-11-05 | $12.36 | $12.27 | $0.09 | 54,632.0 | +0.45% |
| 2024-11-04 | $12.42 | $12.26 | $0.16 | 152,538.0 | -0.49% |
| 2024-11-01 | $12.48 | $12.31 | $0.1656 | 119,060.0 | -0.40% |
| 2024-10-31 | $12.43 | $12.30 | $0.13 | 142,778.0 | +0.49% |
| 2024-10-30 | $12.38 | $12.28 | $0.095 | 124,633.0 | +0.08% |
| 2024-10-29 | $12.50 | $12.30 | $0.20 | 203,138.0 | -1.52% |
| 2024-10-28 | $12.67 | $12.51 | $0.16 | 97,262.0 | -0.83% |
| 2024-10-25 | $12.65 | $12.61 | $0.04 | 124,290.0 | +0.00% |
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 연도별 가격 이력
이 심층 분석에서는 Nuveen New Jersey Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen New Jersey Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.51 | $12.20 | $0.3194 | 1,947,696.0 | -1.37% |
| 2024-10 | $13.13 | $12.28 | $0.85 | 2,325,351.0 | -4.98% |
| 2024-09 | $13.10 | $12.74 | $0.36 | 1,894,476.0 | +2.27% |
| 2024-08 | $12.87 | $12.44 | $0.43 | 1,798,850.0 | +0.79% |
| 2024-07 | $12.67 | $12.15 | $0.52 | 1,360,644.0 | +3.60% |
| 2024-06 | $12.24 | $11.62 | $0.6182 | 1,419,614.0 | +5.35% |
| 2024-05 | $12.10 | $11.45 | $0.65 | 1,283,960.0 | -0.86% |
| 2024-04 | $12.10 | $11.63 | $0.47 | 1,336,872.0 | -3.23% |
| 2024-03 | $12.24 | $11.98 | $0.26 | 1,266,219.0 | +0.67% |
| 2024-02 | $12.19 | $11.89 | $0.30 | 1,357,663.0 | +0.42% |
| 2024-01 | $12.07 | $11.60 | $0.47 | 1,550,690.0 | +1.44% |
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.87 | $11.49 | $0.38 | 2,805,168.0 | +2.35% |
| 2023-11 | $11.54 | $10.19 | $1.35 | 2,529,070.0 | +13.29% |
| 2023-10 | $10.64 | $10.06 | $0.5794 | 1,922,206.0 | -3.97% |
| 2023-09 | $11.38 | $10.53 | $0.85 | 2,065,545.0 | -6.45% |
| 2023-08 | $11.62 | $11.19 | $0.4286 | 1,406,988.0 | -2.50% |
| 2023-07 | $11.68 | $11.41 | $0.27 | 868,801.0 | +1.13% |
| 2023-06 | $11.56 | $11.36 | $0.205 | 1,313,498.0 | +0.88% |
| 2023-05 | $11.62 | $11.23 | $0.39 | 1,573,521.0 | -2.07% |
| 2023-04 | $11.85 | $11.44 | $0.4049 | 1,331,568.0 | -0.85% |
| 2023-03 | $11.71 | $11.18 | $0.53 | 1,394,578.0 | +2.99% |
| 2023-02 | $12.20 | $11.26 | $0.939 | 1,539,598.0 | -5.84% |
| 2023-01 | $12.09 | $11.38 | $0.71 | 1,988,088.0 | +6.86% |
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.85 | $11.25 | $0.604 | 3,013,795.0 | -3.50% |
| 2022-11 | $11.73 | $10.64 | $1.09 | 2,422,887.0 | +9.95% |
| 2022-10 | $11.23 | $10.52 | $0.7099 | 2,777,101.0 | -3.27% |
| 2022-09 | $12.41 | $10.96 | $1.45 | 1,738,906.0 | -11.71% |
| 2022-08 | $13.24 | $12.40 | $0.841 | 1,215,746.0 | -3.26% |
| 2022-07 | $12.96 | $12.51 | $0.45 | 1,134,597.0 | +2.38% |
| 2022-06 | $13.19 | $11.66 | $1.53 | 1,532,265.0 | -3.00% |
| 2022-05 | $13.03 | $12.20 | $0.83 | 1,772,174.0 | +2.29% |
| 2022-04 | $13.53 | $12.35 | $1.18 | 2,002,569.0 | -5.16% |
| 2022-03 | $13.80 | $13.00 | $0.80 | 1,703,982.0 | -1.04% |
| 2022-02 | $14.35 | $13.35 | $0.9991 | 1,723,291.0 | -3.36% |
| 2022-01 | $15.36 | $13.86 | $1.50 | 1,928,663.0 | -9.04% |
0.76%
0.37%
자본화:
|
볼륨(24시간):