Stockscreener 앱 받기
12.63
0.08%
-0.010
시간 외 거래:
12.63
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $12.65 | $12.52 | $0.13 | 101,152.0 | -0.08% |
| 2025-12-31 | $12.69 | $12.60 | $0.09 | 232,314.0 | -0.08% |
| 2025-12-30 | $12.67 | $12.59 | $0.0818 | 141,303.0 | +0.32% |
| 2025-12-29 | $12.73 | $12.61 | $0.12 | 146,492.0 | -0.24% |
| 2025-12-26 | $12.73 | $12.59 | $0.1356 | 98,885.0 | -0.08% |
| 2025-12-24 | $12.66 | $12.41 | $0.25 | 51,064.0 | -0.24% |
| 2025-12-23 | $12.73 | $12.67 | $0.06 | 113,443.0 | -0.24% |
| 2025-12-22 | $12.78 | $12.68 | $0.0999 | 84,630.0 | -0.08% |
| 2025-12-19 | $12.79 | $12.68 | $0.11 | 130,691.0 | -0.08% |
| 2025-12-18 | $12.78 | $12.72 | $0.06 | 151,752.0 | +0.16% |
| 2025-12-17 | $12.71 | $12.63 | $0.08 | 541,039.0 | +0.63% |
| 2025-12-16 | $12.70 | $12.63 | $0.07 | 95,383.0 | -0.39% |
| 2025-12-15 | $12.76 | $12.61 | $0.148 | 191,449.0 | +0.00% |
| 2025-12-12 | $12.69 | $12.65 | $0.04 | 81,071.0 | -0.16% |
| 2025-12-11 | $12.77 | $12.65 | $0.12 | 56,205.0 | +0.08% |
| 2025-12-10 | $12.71 | $12.67 | $0.04 | 112,526.0 | -0.16% |
| 2025-12-09 | $12.78 | $12.65 | $0.13 | 63,555.0 | -0.08% |
| 2025-12-08 | $12.74 | $12.62 | $0.12 | 122,363.0 | +0.08% |
| 2025-12-05 | $12.76 | $12.62 | $0.135 | 184,171.0 | +0.47% |
| 2025-12-04 | $12.66 | $12.58 | $0.08 | 102,957.0 | +0.08% |
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 연도별 가격 이력
이 심층 분석에서는 Nuveen New Jersey Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen New Jersey Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.65 | $12.52 | $0.13 | 202,304.0 | -0.08% |
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.79 | $12.41 | $0.38 | 2,833,359.0 | -0.63% |
| 2025-11 | $12.90 | $12.62 | $0.28 | 2,034,150.0 | +0.08% |
| 2025-10 | $12.75 | $12.44 | $0.311 | 2,726,179.0 | +2.50% |
| 2025-09 | $12.41 | $11.34 | $1.07 | 3,302,150.0 | +8.67% |
| 2025-08 | $11.52 | $11.12 | $0.3999 | 3,296,617.0 | +2.15% |
| 2025-07 | $11.50 | $11.06 | $0.44 | 4,347,680.0 | -1.50% |
| 2025-06 | $11.46 | $11.22 | $0.24 | 2,528,486.0 | +0.09% |
| 2025-05 | $11.64 | $11.22 | $0.4191 | 2,805,224.0 | -0.61% |
| 2025-04 | $11.88 | $11.01 | $0.87 | 3,430,291.0 | -3.06% |
| 2025-03 | $12.35 | $11.66 | $0.69 | 2,096,380.0 | -4.31% |
| 2025-02 | $12.30 | $12.05 | $0.25 | 2,049,555.0 | +1.57% |
| 2025-01 | $12.25 | $11.92 | $0.33 | 2,196,966.0 | -0.49% |
Nuveen New Jersey Quality Municipal Income Fund 주식 (NXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $11.82 | $0.96 | 3,273,630.0 | -5.15% |
| 2024-11 | $12.62 | $12.20 | $0.425 | 2,388,232.0 | +1.86% |
| 2024-10 | $13.13 | $12.28 | $0.85 | 2,325,351.0 | -4.98% |
| 2024-09 | $13.10 | $12.74 | $0.36 | 1,894,476.0 | +2.27% |
| 2024-08 | $12.87 | $12.44 | $0.43 | 1,798,850.0 | +0.79% |
| 2024-07 | $12.67 | $12.15 | $0.52 | 1,360,644.0 | +3.60% |
| 2024-06 | $12.24 | $11.62 | $0.6182 | 1,419,614.0 | +5.35% |
| 2024-05 | $12.10 | $11.45 | $0.65 | 1,283,960.0 | -0.86% |
| 2024-04 | $12.10 | $11.63 | $0.47 | 1,336,872.0 | -3.23% |
| 2024-03 | $12.24 | $11.98 | $0.26 | 1,266,219.0 | +0.67% |
| 2024-02 | $12.19 | $11.89 | $0.30 | 1,357,663.0 | +0.42% |
| 2024-01 | $12.07 | $11.60 | $0.47 | 1,550,690.0 | +1.44% |
0.48%
0.08%
자본화:
|
볼륨(24시간):