Stockscreener 앱 받기
0.0029
26.09%
0.0006
NXGEN BRANDS INC 주식 (NXGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $0.0029 | $0.0017 | $0.0012 | 83,257,884.0 | +26.09% |
| 2026-10-20 | $0.0035 | $0.0021 | $0.0014 | 103,972,117.0 | -28.13% |
| 2026-10-19 | $0.005 | $0.0026 | $0.0024 | 78,574,486.0 | -17.95% |
| 2026-10-16 | $0.0044 | $0.0034 | $0.001 | 36,126,386.0 | +2.63% |
| 2026-10-15 | $0.0039 | $0.0027 | $0.0012 | 35,472,931.0 | +15.15% |
| 2026-10-14 | $0.0046 | $0.0026 | $0.002 | 107,413,764.0 | -25.00% |
| 2026-10-13 | $0.0047 | $0.0037 | $0.001 | 69,704,062.0 | +12.82% |
| 2026-10-12 | $0.004 | $0.0031 | $0.0009 | 49,613,465.0 | +21.87% |
| 2026-10-09 | $0.0033 | $0.0024 | $0.0009 | 71,055,563.0 | +28.00% |
| 2026-10-08 | $0.0028 | $0.0021 | $0.0007 | 68,270,148.0 | +31.58% |
| 2026-10-07 | $0.0023 | $0.0016 | $0.0007 | 94,898,069.0 | +5.56% |
| 2026-10-06 | $0.0025 | $0.0016 | $0.0009 | 125,584,393.0 | -16.28% |
| 2026-10-05 | $0.0025 | $0.0014 | $0.0011 | 173,490,517.0 | +43.33% |
| 2026-10-02 | $0.0015 | $0.0005 | $0.001 | 279,984,698.0 | +200.00% |
| 2026-10-01 | $0.0005 | $0.0004 | $0.00 | 60,080,000.0 | +25.00% |
| 2026-09-30 | $0.0005 | $0.0004 | $0.00 | 71,331,363.0 | +0.00% |
| 2026-09-29 | $0.0005 | $0.0003 | $0.0002 | 170,716,058.0 | +0.00% |
| 2026-09-28 | $0.0005 | $0.0003 | $0.0002 | 885,718,926.0 | +100.00% |
| 2026-09-25 | $0.0003 | $0.0002 | $0.00 | 40,967,223.0 | -33.33% |
| 2026-09-24 | $0.0003 | $0.0002 | $0.00 | 2,320,000.0 | +50.00% |
| 2026-09-23 | $0.0003 | $0.0002 | $0.00 | 1,263,353.0 | -33.33% |
| 2026-09-22 | $0.0003 | $0.0003 | $0.00 | 884,000.0 | +50.00% |
NXGEN BRANDS INC 주식 (NXGB) 연도별 가격 이력
이 심층 분석에서는 NXGEN BRANDS INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NXGEN BRANDS INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NXGEN BRANDS INC 주식 (NXGB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.005 | $0.0004 | $0.0046 | 1,437,498,483.0 | +625.00% |
| 2026-09 | $0.0005 | $0.0002 | $0.0003 | 1,205,448,051.0 | +100.00% |
| 2026-08 | $0.0003 | $0.0001 | $0.0002 | 46,475,852.0 | +0.00% |
| 2026-07 | $0.0005 | $0.0002 | $0.0003 | 353,466,874.0 | -50.00% |
| 2026-06 | $0.0005 | $0.0002 | $0.0003 | 331,913,803.0 | +33.33% |
| 2026-05 | $0.0004 | $0.0002 | $0.0002 | 374,259,909.0 | -25.00% |
| 2026-04 | $0.0017 | $0.0002 | $0.0015 | 1,014,821,015.0 | +33.33% |
| 2026-03 | $0.0006 | $0.0002 | $0.0004 | 220,316,217.0 | -50.00% |
| 2026-02 | $0.0007 | $0.0003 | $0.0004 | 264,474,416.0 | +0.00% |
| 2026-01 | $0.0018 | $0.0005 | $0.0013 | 275,474,508.0 | -66.67% |
NXGEN BRANDS INC 주식 (NXGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.003 | $0.0007 | $0.0023 | 345,230,664.0 | +70.00% |
| 2025-11 | $0.0013 | $0.0007 | $0.0006 | 50,714,117.0 | +11.11% |
| 2025-10 | $0.0035 | $0.0008 | $0.0027 | 69,620,786.0 | -74.29% |
| 2025-09 | $0.0043 | $0.0032 | $0.0011 | 11,798,307.0 | +0.00% |
자본화:
|
볼륨(24시간):