Stockscreener 앱 받기
0.0006
20.00%
0.000100
NxGen Brands Inc 주식 (NXGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-25 | $0.0006 | $0.0005 | $0.00 | 27,364,573.0 | +20.00% |
| 2026-02-24 | $0.0005 | $0.0004 | $0.00 | 802,500.0 | +25.00% |
| 2026-02-23 | $0.0005 | $0.0004 | $0.00 | 2,631,818.0 | -20.00% |
| 2026-02-20 | $0.0005 | $0.0004 | $0.00 | 3,500,178.0 | +0.00% |
| 2026-02-19 | $0.0005 | $0.0004 | $0.00 | 2,852,000.0 | +66.67% |
| 2026-02-18 | $0.0005 | $0.0003 | $0.0002 | 19,447,037.0 | -25.00% |
| 2026-02-17 | $0.0004 | $0.0003 | $0.0001 | 10,549,352.0 | +0.00% |
| 2026-02-13 | $0.0005 | $0.0003 | $0.0002 | 27,059,264.0 | +0.00% |
| 2026-02-12 | $0.0005 | $0.0003 | $0.0002 | 13,732,126.0 | +33.33% |
| 2026-02-11 | $0.0004 | $0.0003 | $0.0001 | 7,960,260.0 | -40.00% |
| 2026-02-10 | $0.0005 | $0.0003 | $0.0002 | 28,254,287.0 | +25.00% |
| 2026-02-09 | $0.0005 | $0.0003 | $0.0002 | 15,391,911.0 | -20.00% |
| 2026-02-06 | $0.0005 | $0.0004 | $0.00 | 37,832,903.0 | +25.00% |
| 2026-02-05 | $0.0006 | $0.0004 | $0.0002 | 19,046,766.0 | -20.00% |
| 2026-02-04 | $0.0007 | $0.0004 | $0.0003 | 30,298,383.0 | +0.00% |
| 2026-02-03 | $0.0006 | $0.0005 | $0.00 | 9,149,178.0 | +0.00% |
| 2026-02-02 | $0.0007 | $0.0005 | $0.0002 | 8,049,203.0 | -16.67% |
| 2026-01-30 | $0.0006 | $0.0005 | $0.00 | 22,878,677.0 | +20.00% |
| 2026-01-29 | $0.0006 | $0.0005 | $0.00 | 11,112,379.0 | -16.67% |
| 2026-01-28 | $0.0007 | $0.0005 | $0.0002 | 7,772,701.0 | +0.00% |
| 2026-01-27 | $0.0007 | $0.0006 | $0.0001 | 8,305,616.0 | -14.29% |
NxGen Brands Inc 주식 (NXGB) 연도별 가격 이력
이 심층 분석에서는 NxGen Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NxGen Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NxGen Brands Inc 주식 (NXGB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0007 | $0.0003 | $0.0004 | 263,921,739.0 | +0.00% |
| 2026-01 | $0.0018 | $0.0005 | $0.0013 | 275,474,508.0 | -66.67% |
NxGen Brands Inc 주식 (NXGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.003 | $0.0007 | $0.0023 | 345,230,664.0 | +70.00% |
| 2025-11 | $0.0013 | $0.0007 | $0.0006 | 50,714,117.0 | +11.11% |
| 2025-10 | $0.0035 | $0.0008 | $0.0027 | 69,620,786.0 | -74.29% |
| 2025-09 | $0.011 | $0.003 | $0.008 | 74,791,473.0 | -67.59% |
| 2025-08 | $0.05 | $0.0064 | $0.0436 | 19,420,184.0 | +68.75% |
| 2025-07 | $0.046 | $0.0062 | $0.0398 | 2,466,947.0 | -71.56% |
| 2025-06 | $0.10 | $0.0205 | $0.0795 | 5,223,332.0 | -55.00% |
| 2025-05 | $0.05 | $0.002 | $0.048 | 3,241,150.0 | +24,900% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 34,492.0 | -93.33% |
| 2025-03 | $0.003 | $0.003 | $0.00 | 30,000.0 | +0.00% |
| 2025-01 | $0.003 | $0.00 | $0.003 | 188,557.0 | +299.90K% |
NxGen Brands Inc 주식 (NXGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 2,500.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 6,263.0 | -99.67% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 9,935.0 | +50.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 12,450.0 | -96.61% |
| 2024-08 | $0.0059 | $0.0059 | $0.00 | 958.0 | +2,850% |
| 2024-05 | $0.004 | $0.0002 | $0.0038 | 349,612.0 | -94.44% |
| 2024-04 | $0.0085 | $0.0035 | $0.005 | 927,997.0 | -53.85% |
| 2024-03 | $0.01 | $0.007 | $0.003 | 403,878.0 | +16.42% |
| 2024-02 | $0.025 | $0.0067 | $0.0183 | 2,080,661.0 | -48.46% |
| 2024-01 | $0.02 | $0.0079 | $0.0121 | 5,490,013.0 | +106.35% |
0.27%
0.34%
자본화:
|
볼륨(24시간):