loading

Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $48.40 $47.95 $0.445 4,913.0 +0.33%
2025-06-02 $48.10 $46.90 $1.20 35,073.0 +1.70%
2025-05-30 $47.19 $46.73 $0.46 21,723.0 +0.23%
2025-05-29 $47.20 $46.50 $0.70 27,096.0 -0.45%
2025-05-28 $47.23 $47.00 $0.2346 24,252.0 +0.51%
2025-05-27 $47.26 $46.54 $0.7211 29,412.0 +1.71%
2025-05-23 $46.47 $45.08 $1.39 21,936.0 +0.59%
2025-05-22 $46.55 $45.57 $0.9774 26,458.0 -1.31%
2025-05-21 $47.61 $46.49 $1.12 17,377.0 -1.90%
2025-05-20 $47.63 $47.16 $0.471 18,099.0 -0.19%
2025-05-19 $47.50 $46.81 $0.69 16,496.0 +0.72%
2025-05-16 $47.91 $46.83 $1.08 47,604.0 -0.49%
2025-05-15 $48.48 $47.32 $1.16 48,825.0 -3.03%
2025-05-14 $49.55 $48.03 $1.52 24,596.0 -1.13%
2025-05-13 $49.42 $48.00 $1.42 53,623.0 +3.80%
2025-05-12 $48.05 $46.75 $1.30 44,140.0 +3.12%
2025-05-09 $46.70 $45.65 $1.05 27,782.0 -0.39%
2025-05-08 $46.94 $45.86 $1.08 19,165.0 +1.62%
2025-05-07 $46.43 $45.55 $0.885 32,651.0 +0.33%
2025-05-06 $46.15 $44.82 $1.33 25,943.0 +1.22%

Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 연도별 가격 이력

이 심층 분석에서는 Nxg Nextgen Infrastructure Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nxg Nextgen Infrastructure Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $48.40 $46.90 $1.50 39,986.0 +2.04%
2025-05 $49.55 $44.17 $5.38 620,398.0 +6.73%
2025-04 $48.30 $35.22 $13.08 1,120,507.0 -6.23%
2025-03 $49.30 $43.46 $5.84 1,119,653.0 -1.36%
2025-02 $50.80 $45.21 $5.59 527,294.0 -1.18%
2025-01 $52.79 $45.51 $7.28 720,181.0 +5.42%

Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.84 $40.22 $13.62 936,410.0 -15.08%
2024-11 $53.56 $43.17 $10.39 512,993.0 +23.56%
2024-10 $45.47 $42.00 $3.47 787,026.0 +3.59%
2024-09 $41.77 $39.68 $2.09 664,197.0 +3.44%
2024-08 $40.40 $34.83 $5.57 794,126.0 +2.85%
2024-07 $42.28 $38.22 $4.06 872,688.0 -5.33%
2024-06 $43.65 $38.97 $4.68 872,552.0 -0.88%
2024-05 $42.17 $38.37 $3.80 423,165.0 +5.50%
2024-04 $41.50 $36.51 $4.99 598,180.0 +1.98%
2024-03 $38.99 $35.33 $3.66 608,769.0 +9.80%
2024-02 $35.52 $34.09 $1.44 358,139.0 +3.96%
2024-01 $36.60 $32.04 $4.56 538,664.0 -4.19%

Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.23 $32.13 $4.10 607,819.0 +11.17%
2023-11 $34.68 $30.32 $4.36 547,658.0 -3.72%
2023-10 $38.12 $30.75 $7.37 485,050.0 -11.45%
2023-09 $42.29 $37.30 $4.99 397,923.0 +0.00%
closed_end_fund_equity GAB
$5.76
price up icon 0.00%
closed_end_fund_equity USA
$6.6378
price down icon 0.45%
closed_end_fund_equity CLM
$7.8201
price up icon 0.19%
closed_end_fund_equity KYN
$12.31
price down icon 0.32%
closed_end_fund_equity GDV
$24.93
price up icon 0.01%
closed_end_fund_equity ETY
$15.04
price up icon 0.20%
자본화:     |  볼륨(24시간):