Stockscreener 앱 받기
50.14
0.48%
0.24
시장 영업 전:
50.30
0.16
+0.32%
Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-27 | $50.30 | $49.85 | $0.45 | 40,241.0 | +0.48% |
| 2026-01-26 | $50.15 | $49.85 | $0.295 | 30,725.0 | +0.00% |
| 2026-01-23 | $50.15 | $49.75 | $0.4048 | 35,315.0 | +0.12% |
| 2026-01-22 | $50.12 | $49.80 | $0.32 | 39,597.0 | -0.22% |
| 2026-01-21 | $50.31 | $49.89 | $0.42 | 29,443.0 | +0.20% |
| 2026-01-20 | $50.92 | $49.77 | $1.15 | 59,513.0 | -1.42% |
| 2026-01-16 | $50.70 | $50.33 | $0.3728 | 27,409.0 | -1.44% |
| 2026-01-15 | $51.45 | $51.00 | $0.4517 | 30,623.0 | +0.25% |
| 2026-01-14 | $51.18 | $51.01 | $0.17 | 35,167.0 | +0.04% |
| 2026-01-13 | $51.16 | $50.80 | $0.36 | 53,111.0 | +0.33% |
| 2026-01-12 | $51.03 | $50.50 | $0.53 | 25,799.0 | +0.55% |
| 2026-01-09 | $51.10 | $50.50 | $0.60 | 53,314.0 | -0.18% |
| 2026-01-08 | $50.89 | $50.61 | $0.2799 | 32,765.0 | +0.22% |
| 2026-01-07 | $51.22 | $50.50 | $0.716 | 28,431.0 | -0.37% |
| 2026-01-06 | $51.18 | $50.50 | $0.6799 | 47,956.0 | +0.39% |
| 2026-01-05 | $51.40 | $50.32 | $1.08 | 79,560.0 | -0.18% |
| 2026-01-02 | $51.25 | $50.51 | $0.74 | 64,637.0 | +0.53% |
| 2025-12-31 | $51.24 | $50.05 | $1.19 | 48,157.0 | -1.21% |
| 2025-12-30 | $51.29 | $50.81 | $0.4844 | 44,565.0 | +0.65% |
Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 연도별 가격 이력
이 심층 분석에서는 Nxg Nextgen Infrastructure Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nxg Nextgen Infrastructure Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $51.45 | $49.75 | $1.70 | 753,847.0 | -0.71% |
Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.99 | $48.00 | $3.99 | 983,015.0 | +1.61% |
| 2025-11 | $50.87 | $47.33 | $3.54 | 852,582.0 | +0.48% |
| 2025-10 | $50.50 | $47.10 | $3.40 | 996,437.0 | +2.71% |
| 2025-09 | $49.35 | $45.80 | $3.55 | 999,962.0 | +3.55% |
| 2025-08 | $53.18 | $45.05 | $8.13 | 1,224,905.0 | -11.32% |
| 2025-07 | $53.38 | $46.25 | $7.13 | 1,331,144.0 | +5.57% |
| 2025-06 | $51.41 | $46.90 | $4.51 | 654,065.0 | +6.80% |
| 2025-05 | $49.55 | $44.17 | $5.38 | 620,398.0 | +6.73% |
| 2025-04 | $48.30 | $35.22 | $13.08 | 1,120,507.0 | -6.23% |
| 2025-03 | $49.30 | $43.46 | $5.84 | 1,119,653.0 | -1.36% |
| 2025-02 | $50.80 | $45.21 | $5.59 | 527,294.0 | -1.18% |
| 2025-01 | $52.79 | $45.51 | $7.28 | 720,181.0 | +5.42% |
Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.84 | $40.22 | $13.62 | 936,410.0 | -15.08% |
| 2024-11 | $53.56 | $43.17 | $10.39 | 512,993.0 | +23.56% |
| 2024-10 | $45.47 | $42.00 | $3.47 | 787,026.0 | +3.59% |
| 2024-09 | $41.77 | $39.68 | $2.09 | 664,197.0 | +3.44% |
| 2024-08 | $40.40 | $34.83 | $5.57 | 794,126.0 | +2.85% |
| 2024-07 | $42.28 | $38.22 | $4.06 | 872,688.0 | -5.33% |
| 2024-06 | $43.65 | $38.97 | $4.68 | 872,552.0 | -0.88% |
| 2024-05 | $42.17 | $38.37 | $3.80 | 423,165.0 | +5.50% |
| 2024-04 | $41.50 | $36.51 | $4.99 | 598,180.0 | +1.98% |
| 2024-03 | $38.99 | $35.33 | $3.66 | 608,769.0 | +9.80% |
| 2024-02 | $35.52 | $34.09 | $1.44 | 358,139.0 | +3.96% |
| 2024-01 | $36.60 | $32.04 | $4.56 | 538,664.0 | -4.19% |
0.04%
0.51%
자본화:
|
볼륨(24시간):