Stockscreener 앱 받기
54.49
0.84%
-0.46
시간 외 거래:
54.29
-0.20
-0.37%
Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $55.40 | $54.20 | $1.20 | 40,392.0 | -0.84% |
| 2026-09-24 | $55.48 | $54.66 | $0.82 | 46,590.0 | -1.59% |
| 2026-09-23 | $56.14 | $55.49 | $0.65 | 33,642.0 | -0.43% |
| 2026-09-22 | $56.44 | $55.30 | $1.13 | 37,336.0 | +0.66% |
| 2026-09-21 | $55.93 | $55.25 | $0.68 | 59,022.0 | +0.49% |
| 2026-09-18 | $55.44 | $54.51 | $0.93 | 47,754.0 | +1.48% |
| 2026-09-17 | $55.25 | $54.31 | $0.94 | 61,743.0 | +1.54% |
| 2026-09-16 | $55.13 | $53.70 | $1.43 | 75,069.0 | -1.81% |
| 2026-09-15 | $55.55 | $54.40 | $1.15 | 64,606.0 | -1.81% |
| 2026-09-14 | $55.91 | $55.15 | $0.7599 | 76,507.0 | -0.69% |
| 2026-09-11 | $56.66 | $55.94 | $0.7192 | 41,589.0 | +0.57% |
| 2026-09-10 | $57.16 | $55.24 | $1.92 | 48,395.0 | -2.43% |
| 2026-09-09 | $58.18 | $57.00 | $1.18 | 48,505.0 | +0.46% |
| 2026-09-08 | $57.12 | $55.93 | $1.19 | 117,216.0 | +2.13% |
| 2026-09-04 | $55.96 | $54.66 | $1.30 | 47,912.0 | +2.09% |
| 2026-09-03 | $55.32 | $54.43 | $0.8861 | 112,850.0 | -0.05% |
| 2026-09-02 | $55.73 | $54.40 | $1.33 | 93,377.0 | -1.49% |
| 2026-09-01 | $55.83 | $55.20 | $0.63 | 56,704.0 | -0.80% |
| 2026-08-31 | $56.00 | $55.05 | $0.95 | 118,095.0 | -0.55% |
| 2026-08-28 | $56.66 | $56.00 | $0.66 | 62,857.0 | +0.07% |
Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 연도별 가격 이력
이 심층 분석에서는 Nxg Nextgen Infrastructure Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nxg Nextgen Infrastructure Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $58.18 | $53.70 | $4.48 | 1,149,601.0 | -2.66% |
| 2026-08 | $63.37 | $54.70 | $8.67 | 1,918,221.0 | -3.23% |
| 2026-07 | $65.78 | $54.00 | $11.78 | 3,237,226.0 | -10.60% |
| 2026-06 | $64.90 | $57.03 | $7.87 | 1,751,637.0 | +11.36% |
| 2026-05 | $60.84 | $55.85 | $4.99 | 2,327,158.0 | +1.43% |
| 2026-04 | $57.58 | $51.75 | $5.83 | 1,471,005.0 | +4.30% |
| 2026-03 | $57.05 | $50.80 | $6.25 | 1,611,935.0 | +1.42% |
| 2026-02 | $54.88 | $50.57 | $4.31 | 877,340.0 | +6.74% |
| 2026-01 | $51.45 | $49.75 | $1.70 | 820,231.0 | +0.48% |
Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.99 | $48.00 | $3.99 | 983,015.0 | +1.61% |
| 2025-11 | $50.87 | $47.33 | $3.54 | 852,582.0 | +0.48% |
| 2025-10 | $50.50 | $47.10 | $3.40 | 996,437.0 | +2.71% |
| 2025-09 | $49.35 | $45.80 | $3.55 | 999,962.0 | +3.55% |
| 2025-08 | $53.18 | $45.05 | $8.13 | 1,224,905.0 | -11.32% |
| 2025-07 | $53.38 | $46.25 | $7.13 | 1,331,144.0 | +5.57% |
| 2025-06 | $51.41 | $46.90 | $4.51 | 654,065.0 | +6.80% |
| 2025-05 | $49.55 | $44.17 | $5.38 | 620,398.0 | +6.73% |
| 2025-04 | $48.30 | $35.22 | $13.08 | 1,120,507.0 | -6.23% |
| 2025-03 | $49.30 | $43.46 | $5.84 | 1,119,653.0 | -1.36% |
| 2025-02 | $50.80 | $45.21 | $5.59 | 527,294.0 | -1.18% |
| 2025-01 | $52.79 | $45.51 | $7.28 | 720,181.0 | +5.42% |
Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.84 | $40.22 | $13.62 | 936,410.0 | -15.08% |
| 2024-11 | $53.56 | $43.17 | $10.39 | 512,993.0 | +23.56% |
| 2024-10 | $45.47 | $42.00 | $3.47 | 787,026.0 | +3.59% |
| 2024-09 | $41.77 | $39.68 | $2.09 | 664,197.0 | +3.44% |
| 2024-08 | $40.40 | $34.83 | $5.57 | 794,126.0 | +2.85% |
| 2024-07 | $42.28 | $38.22 | $4.06 | 872,688.0 | -5.33% |
| 2024-06 | $43.65 | $38.97 | $4.68 | 872,552.0 | -0.88% |
| 2024-05 | $42.17 | $38.37 | $3.80 | 423,165.0 | +5.50% |
| 2024-04 | $41.50 | $36.51 | $4.99 | 598,180.0 | +1.98% |
| 2024-03 | $38.99 | $35.33 | $3.66 | 608,769.0 | +9.80% |
| 2024-02 | $35.52 | $34.09 | $1.44 | 358,139.0 | +3.96% |
| 2024-01 | $36.60 | $32.04 | $4.56 | 538,664.0 | -4.19% |
0.86%
0.17%
자본화:
|
볼륨(24시간):