loading

Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $41.17 $40.62 $0.5561 5,999.0 +2.06%
2025-04-21 $41.62 $39.30 $2.32 43,095.0 -4.96%
2025-04-17 $42.24 $41.18 $1.06 51,642.0 +1.95%
2025-04-16 $41.64 $40.85 $0.79 49,762.0 -1.53%
2025-04-15 $42.40 $41.50 $0.90 36,930.0 -2.13%
2025-04-14 $42.65 $40.70 $1.95 48,462.0 +4.82%
2025-04-11 $41.94 $39.91 $2.03 52,729.0 -1.69%
2025-04-10 $42.37 $39.55 $2.82 39,463.0 +0.71%
2025-04-09 $41.45 $37.09 $4.36 94,871.0 +7.79%
2025-04-08 $42.00 $38.07 $3.93 58,952.0 +0.37%
2025-04-07 $40.20 $35.22 $4.98 129,404.0 -8.04%
2025-04-04 $45.48 $41.07 $4.41 124,418.0 -11.27%
2025-04-03 $47.76 $46.05 $1.71 62,399.0 -3.10%
2025-04-02 $48.30 $46.80 $1.50 37,469.0 +2.71%
2025-04-01 $47.29 $46.33 $0.96 44,047.0 -0.57%
2025-03-31 $47.86 $46.75 $1.11 74,494.0 -0.74%
2025-03-28 $48.09 $46.58 $1.51 54,624.0 -1.06%
2025-03-27 $48.30 $47.52 $0.78 36,814.0 -0.62%
2025-03-26 $49.30 $47.51 $1.79 37,383.0 -1.31%
2025-03-25 $49.06 $47.85 $1.21 35,785.0 +1.29%

Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 연도별 가격 이력

이 심층 분석에서는 Nxg Nextgen Infrastructure Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nxg Nextgen Infrastructure Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $48.30 $35.22 $13.08 879,642.0 -13.62%
2025-03 $49.30 $43.46 $5.84 1,119,653.0 -1.36%
2025-02 $50.80 $45.21 $5.59 527,294.0 -1.18%
2025-01 $52.79 $45.51 $7.28 720,181.0 +5.42%

Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.84 $40.22 $13.62 936,410.0 -15.08%
2024-11 $53.56 $43.17 $10.39 512,993.0 +23.56%
2024-10 $45.47 $42.00 $3.47 787,026.0 +3.59%
2024-09 $41.77 $39.68 $2.09 664,197.0 +3.44%
2024-08 $40.40 $34.83 $5.57 794,126.0 +2.85%
2024-07 $42.28 $38.22 $4.06 872,688.0 -5.33%
2024-06 $43.65 $38.97 $4.68 872,552.0 -0.88%
2024-05 $42.17 $38.37 $3.80 423,165.0 +5.50%
2024-04 $41.50 $36.51 $4.99 598,180.0 +1.98%
2024-03 $38.99 $35.33 $3.66 608,769.0 +9.80%
2024-02 $35.52 $34.09 $1.44 358,139.0 +3.96%
2024-01 $36.60 $32.04 $4.56 538,664.0 -4.19%

Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.23 $32.13 $4.10 607,819.0 +11.17%
2023-11 $34.68 $30.32 $4.36 547,658.0 -3.72%
2023-10 $38.12 $30.75 $7.37 485,050.0 -11.45%
2023-09 $42.29 $37.30 $4.99 397,923.0 +0.00%
closed_end_fund_equity GAB
$5.2301
price up icon 0.58%
closed_end_fund_equity USA
$6.01
price up icon 1.95%
closed_end_fund_equity CLM
$6.72
price down icon 2.82%
closed_end_fund_equity KYN
$11.53
price up icon 1.15%
closed_end_fund_equity GDV
$22.33
price down icon 1.20%
closed_end_fund_equity ETY
$12.88
price up icon 1.18%
자본화:     |  볼륨(24시간):