Stockscreener 앱 받기
62.40
1.33%
-0.80
Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $63.20 | $62.15 | $1.05 | 137,008.0 | -1.27% |
| 2026-07-06 | $64.17 | $62.50 | $1.67 | 128,206.0 | +0.27% |
| 2026-07-02 | $65.62 | $62.83 | $2.79 | 215,458.0 | -2.37% |
| 2026-07-01 | $65.78 | $64.22 | $1.56 | 191,886.0 | -0.23% |
| 2026-06-30 | $64.90 | $60.42 | $4.48 | 406,565.0 | +6.54% |
| 2026-06-29 | $60.95 | $59.68 | $1.27 | 89,876.0 | +1.62% |
| 2026-06-26 | $59.95 | $59.08 | $0.87 | 39,610.0 | +0.61% |
| 2026-06-25 | $59.87 | $59.19 | $0.68 | 53,471.0 | +1.24% |
| 2026-06-24 | $58.99 | $58.45 | $0.545 | 49,551.0 | +0.31% |
| 2026-06-23 | $58.98 | $57.50 | $1.48 | 77,055.0 | -1.50% |
| 2026-06-22 | $59.61 | $58.91 | $0.70 | 49,302.0 | +1.21% |
| 2026-06-18 | $59.58 | $58.30 | $1.28 | 43,741.0 | +0.65% |
| 2026-06-17 | $58.88 | $58.06 | $0.82 | 49,152.0 | +0.41% |
| 2026-06-16 | $58.46 | $57.50 | $0.9575 | 62,780.0 | +1.15% |
| 2026-06-15 | $57.59 | $57.03 | $0.5599 | 63,854.0 | -0.19% |
| 2026-06-12 | $58.07 | $57.39 | $0.6837 | 102,244.0 | +0.03% |
| 2026-06-11 | $57.79 | $57.23 | $0.5599 | 87,151.0 | -0.03% |
| 2026-06-10 | $58.95 | $57.50 | $1.45 | 55,032.0 | -1.02% |
| 2026-06-09 | $59.50 | $57.20 | $2.30 | 72,584.0 | -0.46% |
Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 연도별 가격 이력
이 심층 분석에서는 Nxg Nextgen Infrastructure Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nxg Nextgen Infrastructure Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $65.78 | $62.15 | $3.63 | 672,558.0 | -3.57% |
| 2026-06 | $64.90 | $57.03 | $7.87 | 1,751,637.0 | +11.36% |
| 2026-05 | $60.84 | $55.85 | $4.99 | 2,327,158.0 | +1.43% |
| 2026-04 | $57.58 | $51.75 | $5.83 | 1,471,005.0 | +4.30% |
| 2026-03 | $57.05 | $50.80 | $6.25 | 1,611,935.0 | +1.42% |
| 2026-02 | $54.88 | $50.57 | $4.31 | 877,340.0 | +6.74% |
| 2026-01 | $51.45 | $49.75 | $1.70 | 820,231.0 | +0.48% |
Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.99 | $48.00 | $3.99 | 983,015.0 | +1.61% |
| 2025-11 | $50.87 | $47.33 | $3.54 | 852,582.0 | +0.48% |
| 2025-10 | $50.50 | $47.10 | $3.40 | 996,437.0 | +2.71% |
| 2025-09 | $49.35 | $45.80 | $3.55 | 999,962.0 | +3.55% |
| 2025-08 | $53.18 | $45.05 | $8.13 | 1,224,905.0 | -11.32% |
| 2025-07 | $53.38 | $46.25 | $7.13 | 1,331,144.0 | +5.57% |
| 2025-06 | $51.41 | $46.90 | $4.51 | 654,065.0 | +6.80% |
| 2025-05 | $49.55 | $44.17 | $5.38 | 620,398.0 | +6.73% |
| 2025-04 | $48.30 | $35.22 | $13.08 | 1,120,507.0 | -6.23% |
| 2025-03 | $49.30 | $43.46 | $5.84 | 1,119,653.0 | -1.36% |
| 2025-02 | $50.80 | $45.21 | $5.59 | 527,294.0 | -1.18% |
| 2025-01 | $52.79 | $45.51 | $7.28 | 720,181.0 | +5.42% |
Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.84 | $40.22 | $13.62 | 936,410.0 | -15.08% |
| 2024-11 | $53.56 | $43.17 | $10.39 | 512,993.0 | +23.56% |
| 2024-10 | $45.47 | $42.00 | $3.47 | 787,026.0 | +3.59% |
| 2024-09 | $41.77 | $39.68 | $2.09 | 664,197.0 | +3.44% |
| 2024-08 | $40.40 | $34.83 | $5.57 | 794,126.0 | +2.85% |
| 2024-07 | $42.28 | $38.22 | $4.06 | 872,688.0 | -5.33% |
| 2024-06 | $43.65 | $38.97 | $4.68 | 872,552.0 | -0.88% |
| 2024-05 | $42.17 | $38.37 | $3.80 | 423,165.0 | +5.50% |
| 2024-04 | $41.50 | $36.51 | $4.99 | 598,180.0 | +1.98% |
| 2024-03 | $38.99 | $35.33 | $3.66 | 608,769.0 | +9.80% |
| 2024-02 | $35.52 | $34.09 | $1.44 | 358,139.0 | +3.96% |
| 2024-01 | $36.60 | $32.04 | $4.56 | 538,664.0 | -4.19% |
0.20%
2.23%
자본화:
|
볼륨(24시간):