loading

Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-20 $47.85 $47.25 $0.60 27,925.0 +0.61%
2025-03-19 $47.82 $47.00 $0.82 48,717.0 +0.57%
2025-03-18 $48.64 $47.00 $1.64 49,953.0 -1.58%
2025-03-17 $48.40 $47.16 $1.24 59,253.0 -0.52%
2025-03-14 $48.99 $47.41 $1.58 50,916.0 +0.86%
2025-03-13 $49.00 $47.23 $1.77 38,632.0 -0.10%
2025-03-12 $48.14 $46.95 $1.19 43,512.0 +0.25%
2025-03-11 $47.82 $46.62 $1.20 66,608.0 +0.50%
2025-03-10 $47.64 $44.72 $2.92 101,552.0 +4.66%
2025-03-07 $46.58 $43.46 $3.12 58,806.0 +1.97%
2025-03-06 $46.89 $44.18 $2.71 67,713.0 -4.93%
2025-03-05 $47.38 $45.91 $1.47 63,899.0 -0.38%
2025-03-04 $47.37 $46.71 $0.6599 9,085.0 -0.70%
2025-03-03 $49.00 $47.16 $1.84 104,130.0 -0.63%
2025-02-28 $47.79 $45.91 $1.88 51,537.0 +2.36%
2025-02-27 $47.65 $46.45 $1.20 36,843.0 +0.06%
2025-02-26 $47.45 $46.46 $0.9853 18,702.0 +0.91%
2025-02-25 $47.62 $45.21 $2.41 60,323.0 -1.85%
2025-02-24 $48.15 $46.26 $1.89 35,009.0 -1.16%
2025-02-21 $48.99 $47.31 $1.68 18,069.0 -2.46%
2025-02-20 $49.28 $48.25 $1.03 23,845.0 -1.51%
2025-02-19 $49.95 $49.25 $0.6999 15,280.0 -0.30%

Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 연도별 가격 이력

이 심층 분석에서는 Nxg Nextgen Infrastructure Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nxg Nextgen Infrastructure Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $49.00 $43.46 $5.54 818,626.0 +0.31%
2025-02 $50.80 $45.21 $5.59 527,294.0 -1.18%
2025-01 $52.79 $45.51 $7.28 720,181.0 +5.42%

Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $53.84 $40.22 $13.62 936,410.0 -15.08%
2024-11 $53.56 $43.17 $10.39 512,993.0 +23.56%
2024-10 $45.47 $42.00 $3.47 787,026.0 +3.59%
2024-09 $41.77 $39.68 $2.09 664,197.0 +3.44%
2024-08 $40.40 $34.83 $5.57 794,126.0 +2.85%
2024-07 $42.28 $38.22 $4.06 872,688.0 -5.33%
2024-06 $43.65 $38.97 $4.68 872,552.0 -0.88%
2024-05 $42.17 $38.37 $3.80 423,165.0 +5.50%
2024-04 $41.50 $36.51 $4.99 598,180.0 +1.98%
2024-03 $38.99 $35.33 $3.66 608,769.0 +9.80%
2024-02 $35.52 $34.09 $1.44 358,139.0 +3.96%
2024-01 $36.60 $32.04 $4.56 538,664.0 -4.19%

Nxg Nextgen Infrastructure Income Fund 주식 (NXG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.23 $32.13 $4.10 607,819.0 +11.17%
2023-11 $34.68 $30.32 $4.36 547,658.0 -3.72%
2023-10 $38.12 $30.75 $7.37 485,050.0 -11.45%
2023-09 $42.29 $37.30 $4.99 397,923.0 +0.00%
closed_end_fund_equity EVT
$23.42
price up icon 0.00%
closed_end_fund_equity USA
$6.69
price up icon 0.60%
closed_end_fund_equity CLM
$7.51
price up icon 0.54%
closed_end_fund_equity GDV
$24.15
price up icon 0.04%
closed_end_fund_equity KYN
$12.84
price up icon 0.55%
closed_end_fund_equity ADX
$19.07
price down icon 0.10%
자본화:     |  볼륨(24시간):