Stockscreener 앱 받기
7.11
0.70%
-0.05
시간 외 거래:
7.10
-0.01
-0.14%
Nexgen Energy Ltd 주식 (NXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $7.27 | $7.09 | $0.1755 | 4,531,485.0 | -0.70% |
| 2024-11-04 | $7.25 | $6.96 | $0.29 | 4,870,258.0 | -0.97% |
| 2024-11-01 | $7.47 | $7.18 | $0.29 | 4,535,839.0 | -1.77% |
| 2024-10-31 | $7.43 | $7.22 | $0.215 | 4,557,638.0 | -0.54% |
| 2024-10-30 | $7.54 | $7.34 | $0.205 | 2,952,115.0 | -1.33% |
| 2024-10-29 | $7.63 | $7.42 | $0.21 | 4,647,928.0 | -1.45% |
| 2024-10-28 | $7.67 | $7.39 | $0.2788 | 3,198,910.0 | +1.06% |
| 2024-10-25 | $7.66 | $7.47 | $0.1806 | 3,199,148.0 | -0.53% |
| 2024-10-24 | $7.67 | $7.44 | $0.23 | 2,933,940.0 | +0.40% |
| 2024-10-23 | $7.83 | $7.42 | $0.415 | 4,471,717.0 | -4.56% |
| 2024-10-22 | $7.97 | $7.66 | $0.31 | 4,290,090.0 | -0.63% |
| 2024-10-21 | $8.45 | $7.89 | $0.5582 | 9,741,991.0 | -4.56% |
| 2024-10-18 | $8.34 | $8.01 | $0.33 | 6,651,950.0 | +2.71% |
| 2024-10-17 | $8.31 | $8.03 | $0.28 | 8,121,163.0 | +1.00% |
| 2024-10-16 | $8.06 | $7.43 | $0.6292 | 11,721,761.0 | +10.45% |
| 2024-10-15 | $7.28 | $7.03 | $0.25 | 4,436,994.0 | -0.41% |
| 2024-10-14 | $7.32 | $7.08 | $0.235 | 3,871,027.0 | +2.82% |
| 2024-10-11 | $7.12 | $6.92 | $0.21 | 4,499,564.0 | +0.42% |
| 2024-10-10 | $7.13 | $6.86 | $0.27 | 4,704,944.0 | +2.17% |
| 2024-10-09 | $6.97 | $6.82 | $0.15 | 5,511,139.0 | +0.14% |
| 2024-10-08 | $6.92 | $6.63 | $0.29 | 4,231,781.0 | +2.22% |
Nexgen Energy Ltd 주식 (NXE) 연도별 가격 이력
이 심층 분석에서는 Nexgen Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexgen Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexgen Energy Ltd 주식 (NXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.47 | $6.96 | $0.51 | 18,469,067.0 | -3.40% |
| 2024-10 | $8.45 | $6.54 | $1.91 | 116,356,208.0 | +12.71% |
| 2024-09 | $6.80 | $5.19 | $1.61 | 106,488,588.0 | +8.29% |
| 2024-08 | $6.62 | $4.95 | $1.67 | 116,165,794.0 | -9.60% |
| 2024-07 | $7.61 | $6.05 | $1.56 | 80,006,925.0 | -4.44% |
| 2024-06 | $7.82 | $6.57 | $1.25 | 84,822,009.0 | -10.28% |
| 2024-05 | $8.88 | $7.05 | $1.83 | 155,646,675.0 | +2.10% |
| 2024-04 | $8.88 | $7.49 | $1.38 | 129,340,452.0 | -1.93% |
| 2024-03 | $8.16 | $6.98 | $1.18 | 123,373,114.0 | +10.21% |
| 2024-02 | $8.31 | $6.70 | $1.61 | 130,209,808.0 | -7.72% |
| 2024-01 | $8.08 | $6.51 | $1.57 | 144,103,720.0 | +9.14% |
Nexgen Energy Ltd 주식 (NXE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.18 | $6.43 | $0.75 | 106,955,704.0 | +7.03% |
| 2023-11 | $6.83 | $5.64 | $1.19 | 111,623,733.0 | +8.10% |
| 2023-10 | $6.12 | $5.40 | $0.715 | 101,744,290.0 | +1.34% |
| 2023-09 | $6.45 | $5.25 | $1.21 | 113,960,811.0 | +13.50% |
| 2023-08 | $5.36 | $4.54 | $0.82 | 67,849,325.0 | +7.13% |
| 2023-07 | $4.93 | $4.38 | $0.555 | 38,746,662.0 | +4.25% |
| 2023-06 | $4.83 | $3.91 | $0.925 | 47,496,159.0 | +22.02% |
| 2023-05 | $4.26 | $3.60 | $0.66 | 34,978,722.0 | -1.03% |
| 2023-04 | $3.94 | $3.49 | $0.45 | 30,218,201.0 | +1.83% |
| 2023-03 | $4.46 | $3.50 | $0.965 | 47,371,459.0 | -9.03% |
| 2023-02 | $5.07 | $4.03 | $1.04 | 50,553,884.0 | -13.02% |
| 2023-01 | $5.11 | $4.06 | $1.05 | 47,197,698.0 | +9.26% |
Nexgen Energy Ltd 주식 (NXE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.80 | $3.94 | $0.86 | 47,338,389.0 | -6.54% |
| 2022-11 | $4.76 | $3.93 | $0.83 | 56,046,040.0 | +13.94% |
| 2022-10 | $4.35 | $3.40 | $0.95 | 66,898,819.0 | +13.35% |
| 2022-09 | $4.85 | $3.45 | $1.40 | 64,198,865.0 | -17.34% |
| 2022-08 | $4.65 | $3.49 | $1.16 | 45,702,563.0 | +1.83% |
| 2022-07 | $4.42 | $3.39 | $1.03 | 32,827,691.0 | +21.45% |
| 2022-06 | $5.33 | $3.42 | $1.91 | 73,221,866.0 | -24.42% |
| 2022-05 | $5.25 | $3.76 | $1.49 | 64,150,476.0 | -3.65% |
| 2022-04 | $6.56 | $4.72 | $1.84 | 54,346,116.0 | -12.90% |
| 2022-03 | $6.00 | $4.84 | $1.16 | 62,693,164.0 | +6.79% |
| 2022-02 | $5.38 | $3.92 | $1.46 | 33,066,736.0 | +29.27% |
| 2022-01 | $5.31 | $3.67 | $1.64 | 53,339,214.0 | -6.18% |
2.20%
3.91%
자본화:
|
볼륨(24시간):