8.57
price down icon1.83%   -0.17
 
loading

Nexgen Energy Ltd 주식 (NXE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-27 $8.78 $8.27 $0.51 5,106,465.0 -1.89%
2025-10-24 $8.79 $8.42 $0.3733 8,462,299.0 +3.68%
2025-10-23 $8.68 $8.39 $0.29 8,353,028.0 -0.47%
2025-10-22 $8.55 $7.96 $0.59 13,398,359.0 +3.80%
2025-10-21 $8.46 $8.05 $0.41 11,474,633.0 -6.21%
2025-10-20 $8.78 $8.32 $0.4538 10,085,652.0 +3.20%
2025-10-17 $8.95 $8.36 $0.59 13,965,585.0 -6.12%
2025-10-16 $9.77 $8.93 $0.84 17,228,631.0 -4.26%
2025-10-15 $9.80 $8.90 $0.90 14,773,449.0 -0.21%
2025-10-14 $9.80 $8.54 $1.26 18,905,494.0 +4.68%
2025-10-13 $9.41 $8.73 $0.675 11,213,473.0 +2.51%
2025-10-10 $9.31 $8.67 $0.64 13,343,626.0 -0.11%
2025-10-09 $8.99 $8.67 $0.3213 6,283,669.0 +0.11%
2025-10-08 $9.11 $8.56 $0.545 11,299,323.0 -1.35%
2025-10-07 $9.32 $8.69 $0.63 9,208,501.0 -1.77%
2025-10-06 $9.18 $8.84 $0.34 18,109,170.0 +3.67%
2025-10-03 $8.87 $8.60 $0.2665 9,644,004.0 -1.13%
2025-10-02 $9.18 $8.57 $0.605 12,811,689.0 -2.86%
2025-10-01 $9.18 $8.86 $0.3211 7,144,949.0 +1.45%
2025-09-30 $9.06 $8.82 $0.245 8,935,547.0 -0.67%
2025-09-29 $9.43 $8.89 $0.5397 9,056,551.0 -0.99%

Nexgen Energy Ltd 주식 (NXE) 연도별 가격 이력

이 심층 분석에서는 Nexgen Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexgen Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nexgen Energy Ltd 주식 (NXE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $9.80 $7.96 $1.84 220,811,999.0 -4.19%
2025-09 $9.43 $7.44 $1.99 176,039,350.0 +13.58%
2025-08 $8.27 $6.26 $2.01 148,751,773.0 +17.44%
2025-07 $7.45 $6.37 $1.08 161,326,201.0 -3.31%
2025-06 $7.25 $5.98 $1.27 215,814,446.0 +12.30%
2025-05 $6.60 $5.16 $1.44 197,978,382.0 +18.16%
2025-04 $5.47 $3.91 $1.56 213,405,521.0 +16.48%
2025-03 $5.35 $4.30 $1.05 212,371,806.0 -15.12%
2025-02 $6.76 $5.10 $1.66 172,780,016.0 -19.36%
2025-01 $7.71 $6.07 $1.64 174,376,550.0 -0.61%

Nexgen Energy Ltd 주식 (NXE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.60 $6.63 $1.97 120,412,812.0 -20.85%
2024-11 $8.96 $6.96 $2.00 147,961,871.0 +14.67%
2024-10 $8.45 $6.54 $1.91 116,356,208.0 +12.71%
2024-09 $6.80 $5.19 $1.61 106,488,588.0 +8.29%
2024-08 $6.62 $4.95 $1.67 116,165,794.0 -9.60%
2024-07 $7.61 $6.05 $1.56 80,006,925.0 -4.44%
2024-06 $7.82 $6.57 $1.25 84,822,009.0 -10.28%
2024-05 $8.88 $7.05 $1.83 155,646,675.0 +2.10%
2024-04 $8.88 $7.49 $1.38 129,340,452.0 -1.93%
2024-03 $8.16 $6.98 $1.18 123,373,114.0 +10.21%
2024-02 $8.31 $6.70 $1.61 130,209,808.0 -7.72%
2024-01 $8.08 $6.51 $1.57 144,103,720.0 +9.14%

Nexgen Energy Ltd 주식 (NXE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.18 $6.43 $0.75 106,955,704.0 +7.03%
2023-11 $6.83 $5.64 $1.19 111,623,733.0 +8.10%
2023-10 $6.12 $5.40 $0.715 101,744,290.0 +1.34%
2023-09 $6.45 $5.25 $1.21 113,960,811.0 +13.50%
2023-08 $5.36 $4.54 $0.82 67,849,325.0 +7.13%
2023-07 $4.93 $4.38 $0.555 38,746,662.0 +4.25%
2023-06 $4.83 $3.91 $0.925 47,496,159.0 +22.02%
2023-05 $4.26 $3.60 $0.66 34,978,722.0 -1.03%
2023-04 $3.94 $3.49 $0.45 30,218,201.0 +1.83%
2023-03 $4.46 $3.50 $0.965 47,371,459.0 -9.03%
2023-02 $5.07 $4.03 $1.04 50,553,884.0 -13.02%
2023-01 $5.11 $4.06 $1.05 47,197,698.0 +9.26%
$19.30
price down icon 9.64%
uranium UEC
$13.51
price down icon 0.96%
uranium LEU
$363.02
price down icon 5.10%
uranium DNN
$2.80
price down icon 0.14%
uranium URG
$1.61
price up icon 0.31%
자본화:     |  볼륨(24시간):