Stockscreener 앱 받기
8.88
1.72%
0.15
시간 외 거래:
8.87
-0.01
-0.11%
Nexgen Energy Ltd 주식 (NXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $8.96 | $8.62 | $0.335 | 10,696,506.0 | +1.72% |
| 2024-11-21 | $8.75 | $8.38 | $0.37 | 7,744,872.0 | +4.80% |
| 2024-11-20 | $8.57 | $8.25 | $0.32 | 7,921,226.0 | -1.65% |
| 2024-11-19 | $8.57 | $8.01 | $0.56 | 15,604,720.0 | +6.94% |
| 2024-11-18 | $8.09 | $7.56 | $0.53 | 9,926,076.0 | +7.32% |
| 2024-11-15 | $7.79 | $7.27 | $0.5197 | 9,853,545.0 | +0.00% |
| 2024-11-14 | $7.47 | $7.17 | $0.30 | 6,256,974.0 | +0.68% |
| 2024-11-13 | $7.82 | $7.26 | $0.555 | 7,589,382.0 | -3.55% |
| 2024-11-12 | $7.66 | $7.15 | $0.51 | 8,343,833.0 | +4.83% |
| 2024-11-11 | $7.37 | $7.00 | $0.37 | 6,394,009.0 | -1.76% |
| 2024-11-08 | $7.45 | $7.21 | $0.24 | 9,077,574.0 | -0.14% |
| 2024-11-07 | $7.48 | $7.07 | $0.415 | 7,669,181.0 | +4.38% |
| 2024-11-06 | $7.39 | $6.98 | $0.41 | 8,800,917.0 | -0.42% |
| 2024-11-05 | $7.27 | $7.09 | $0.1755 | 4,531,485.0 | -0.70% |
| 2024-11-04 | $7.25 | $6.96 | $0.29 | 4,870,258.0 | -0.97% |
| 2024-11-01 | $7.47 | $7.18 | $0.29 | 4,535,839.0 | -1.77% |
| 2024-10-31 | $7.43 | $7.22 | $0.215 | 4,557,638.0 | -0.54% |
| 2024-10-30 | $7.54 | $7.34 | $0.205 | 2,952,115.0 | -1.33% |
| 2024-10-29 | $7.63 | $7.42 | $0.21 | 4,647,928.0 | -1.45% |
| 2024-10-28 | $7.67 | $7.39 | $0.2788 | 3,198,910.0 | +1.06% |
Nexgen Energy Ltd 주식 (NXE) 연도별 가격 이력
이 심층 분석에서는 Nexgen Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexgen Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexgen Energy Ltd 주식 (NXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.96 | $6.96 | $2.00 | 140,512,903.0 | +20.65% |
| 2024-10 | $8.45 | $6.54 | $1.91 | 116,356,208.0 | +12.71% |
| 2024-09 | $6.80 | $5.19 | $1.61 | 106,488,588.0 | +8.29% |
| 2024-08 | $6.62 | $4.95 | $1.67 | 116,165,794.0 | -9.60% |
| 2024-07 | $7.61 | $6.05 | $1.56 | 80,006,925.0 | -4.44% |
| 2024-06 | $7.82 | $6.57 | $1.25 | 84,822,009.0 | -10.28% |
| 2024-05 | $8.88 | $7.05 | $1.83 | 155,646,675.0 | +2.10% |
| 2024-04 | $8.88 | $7.49 | $1.38 | 129,340,452.0 | -1.93% |
| 2024-03 | $8.16 | $6.98 | $1.18 | 123,373,114.0 | +10.21% |
| 2024-02 | $8.31 | $6.70 | $1.61 | 130,209,808.0 | -7.72% |
| 2024-01 | $8.08 | $6.51 | $1.57 | 144,103,720.0 | +9.14% |
Nexgen Energy Ltd 주식 (NXE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.18 | $6.43 | $0.75 | 106,955,704.0 | +7.03% |
| 2023-11 | $6.83 | $5.64 | $1.19 | 111,623,733.0 | +8.10% |
| 2023-10 | $6.12 | $5.40 | $0.715 | 101,744,290.0 | +1.34% |
| 2023-09 | $6.45 | $5.25 | $1.21 | 113,960,811.0 | +13.50% |
| 2023-08 | $5.36 | $4.54 | $0.82 | 67,849,325.0 | +7.13% |
| 2023-07 | $4.93 | $4.38 | $0.555 | 38,746,662.0 | +4.25% |
| 2023-06 | $4.83 | $3.91 | $0.925 | 47,496,159.0 | +22.02% |
| 2023-05 | $4.26 | $3.60 | $0.66 | 34,978,722.0 | -1.03% |
| 2023-04 | $3.94 | $3.49 | $0.45 | 30,218,201.0 | +1.83% |
| 2023-03 | $4.46 | $3.50 | $0.965 | 47,371,459.0 | -9.03% |
| 2023-02 | $5.07 | $4.03 | $1.04 | 50,553,884.0 | -13.02% |
| 2023-01 | $5.11 | $4.06 | $1.05 | 47,197,698.0 | +9.26% |
Nexgen Energy Ltd 주식 (NXE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.80 | $3.94 | $0.86 | 47,338,389.0 | -6.54% |
| 2022-11 | $4.76 | $3.93 | $0.83 | 56,046,040.0 | +13.94% |
| 2022-10 | $4.35 | $3.40 | $0.95 | 66,898,819.0 | +13.35% |
| 2022-09 | $4.85 | $3.45 | $1.40 | 64,198,865.0 | -17.34% |
| 2022-08 | $4.65 | $3.49 | $1.16 | 45,702,563.0 | +1.83% |
| 2022-07 | $4.42 | $3.39 | $1.03 | 32,827,691.0 | +21.45% |
| 2022-06 | $5.33 | $3.42 | $1.91 | 73,221,866.0 | -24.42% |
| 2022-05 | $5.25 | $3.76 | $1.49 | 64,150,476.0 | -3.65% |
| 2022-04 | $6.56 | $4.72 | $1.84 | 54,346,116.0 | -12.90% |
| 2022-03 | $6.00 | $4.84 | $1.16 | 62,693,164.0 | +6.79% |
| 2022-02 | $5.38 | $3.92 | $1.46 | 33,066,736.0 | +29.27% |
| 2022-01 | $5.31 | $3.67 | $1.64 | 53,339,214.0 | -6.18% |
0.71%
1.13%
자본화:
|
볼륨(24시간):