Stockscreener 앱 받기
10.73
0.56%
0.06
Nexgen Energy Ltd 주식 (NXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $10.84 | $10.47 | $0.37 | 3,844,852.0 | +0.56% |
| 2026-09-03 | $10.76 | $10.51 | $0.25 | 3,472,597.0 | +4.40% |
| 2026-09-02 | $10.31 | $9.93 | $0.38 | 4,157,231.0 | +2.92% |
| 2026-09-01 | $10.36 | $9.89 | $0.465 | 5,480,532.0 | -5.16% |
| 2026-08-31 | $10.53 | $10.32 | $0.21 | 4,268,304.0 | +0.67% |
| 2026-08-28 | $11.29 | $10.28 | $1.01 | 5,781,974.0 | -7.06% |
| 2026-08-27 | $11.29 | $11.10 | $0.185 | 3,611,349.0 | +1.08% |
| 2026-08-26 | $11.45 | $11.05 | $0.4003 | 3,590,847.0 | -1.25% |
| 2026-08-25 | $11.33 | $10.88 | $0.455 | 4,256,497.0 | +2.56% |
| 2026-08-24 | $11.26 | $10.77 | $0.4899 | 4,462,451.0 | +0.64% |
| 2026-08-21 | $10.93 | $10.51 | $0.415 | 6,606,884.0 | +6.26% |
| 2026-08-20 | $10.67 | $10.08 | $0.5886 | 2,702,829.0 | -3.22% |
| 2026-08-19 | $10.62 | $10.32 | $0.295 | 4,309,453.0 | +2.92% |
| 2026-08-18 | $10.62 | $9.98 | $0.63 | 5,583,311.0 | -4.56% |
| 2026-08-17 | $11.26 | $10.22 | $1.04 | 14,808,372.0 | +3.46% |
| 2026-08-14 | $10.61 | $10.34 | $0.27 | 2,101,396.0 | +0.00% |
| 2026-08-13 | $10.63 | $10.29 | $0.34 | 13,049,865.0 | -1.52% |
| 2026-08-12 | $10.81 | $10.48 | $0.33 | 4,445,950.0 | -0.09% |
| 2026-08-11 | $10.71 | $10.36 | $0.35 | 2,720,371.0 | +2.52% |
| 2026-08-10 | $10.50 | $10.21 | $0.285 | 3,169,714.0 | -1.25% |
| 2026-08-07 | $10.79 | $10.41 | $0.3809 | 3,576,669.0 | +1.96% |
| 2026-08-06 | $10.43 | $9.87 | $0.56 | 4,129,311.0 | +1.89% |
Nexgen Energy Ltd 주식 (NXE) 연도별 가격 이력
이 심층 분석에서는 Nexgen Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexgen Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexgen Energy Ltd 주식 (NXE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.84 | $9.89 | $0.945 | 20,800,064.0 | +2.48% |
| 2026-08 | $11.45 | $9.09 | $2.36 | 105,605,493.0 | +14.36% |
| 2026-07 | $10.03 | $8.59 | $1.44 | 103,542,392.0 | -2.50% |
| 2026-06 | $12.50 | $9.17 | $3.33 | 134,391,470.0 | -18.77% |
| 2026-05 | $12.98 | $10.38 | $2.60 | 120,875,872.0 | -8.04% |
| 2026-04 | $13.31 | $11.01 | $2.30 | 107,662,038.0 | +8.36% |
| 2026-03 | $13.44 | $10.64 | $2.79 | 197,657,981.0 | -9.23% |
| 2026-02 | $13.16 | $9.85 | $3.31 | 186,558,106.0 | +1.67% |
| 2026-01 | $13.96 | $9.42 | $4.54 | 176,338,586.0 | +36.63% |
Nexgen Energy Ltd 주식 (NXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.99 | $8.13 | $1.86 | 151,667,558.0 | +1.79% |
| 2025-11 | $9.87 | $7.33 | $2.54 | 158,712,568.0 | -8.20% |
| 2025-10 | $9.95 | $7.96 | $1.99 | 277,590,210.0 | +9.05% |
| 2025-09 | $9.43 | $7.44 | $1.99 | 176,039,350.0 | +13.58% |
| 2025-08 | $8.27 | $6.26 | $2.01 | 148,751,773.0 | +17.44% |
| 2025-07 | $7.45 | $6.37 | $1.08 | 161,326,201.0 | -3.31% |
| 2025-06 | $7.25 | $5.98 | $1.27 | 215,814,446.0 | +12.30% |
| 2025-05 | $6.60 | $5.16 | $1.44 | 197,978,382.0 | +18.16% |
| 2025-04 | $5.47 | $3.91 | $1.56 | 213,405,521.0 | +16.48% |
| 2025-03 | $5.35 | $4.30 | $1.05 | 212,371,806.0 | -15.12% |
| 2025-02 | $6.76 | $5.10 | $1.66 | 172,780,016.0 | -19.36% |
| 2025-01 | $7.71 | $6.07 | $1.64 | 174,376,550.0 | -0.61% |
Nexgen Energy Ltd 주식 (NXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.60 | $6.63 | $1.97 | 120,412,812.0 | -20.85% |
| 2024-11 | $8.96 | $6.96 | $2.00 | 147,961,871.0 | +14.67% |
| 2024-10 | $8.45 | $6.54 | $1.91 | 116,356,208.0 | +12.71% |
| 2024-09 | $6.80 | $5.19 | $1.61 | 106,488,588.0 | +8.29% |
| 2024-08 | $6.62 | $4.95 | $1.67 | 116,165,794.0 | -9.60% |
| 2024-07 | $7.61 | $6.05 | $1.56 | 80,006,925.0 | -4.44% |
| 2024-06 | $7.82 | $6.57 | $1.25 | 84,822,009.0 | -10.28% |
| 2024-05 | $8.88 | $7.05 | $1.83 | 155,646,675.0 | +2.10% |
| 2024-04 | $8.88 | $7.49 | $1.38 | 129,340,452.0 | -1.93% |
| 2024-03 | $8.16 | $6.98 | $1.18 | 123,373,114.0 | +10.21% |
| 2024-02 | $8.31 | $6.70 | $1.61 | 130,209,808.0 | -7.72% |
| 2024-01 | $8.08 | $6.51 | $1.57 | 144,103,720.0 | +9.14% |
0.26%
자본화:
|
볼륨(24시간):