Stockscreener 앱 받기
12.79
0.47%
0.06
시간 외 거래:
12.79
0.000100
+0.00%
Nuveen California Select Tax Free Income Portfolio 주식 (NXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $12.81 | $12.74 | $0.0761 | 6,994.0 | +0.47% |
| 2025-08-21 | $12.78 | $12.71 | $0.0748 | 5,537.0 | -0.08% |
| 2025-08-20 | $12.85 | $12.73 | $0.12 | 15,203.0 | -0.39% |
| 2025-08-19 | $12.88 | $12.79 | $0.09 | 11,430.0 | -0.08% |
| 2025-08-18 | $12.83 | $12.79 | $0.04 | 26,427.0 | -0.16% |
| 2025-08-15 | $12.86 | $12.81 | $0.0499 | 8,390.0 | -0.47% |
| 2025-08-14 | $12.90 | $12.85 | $0.05 | 6,322.0 | -0.40% |
| 2025-08-13 | $12.93 | $12.86 | $0.0702 | 6,514.0 | +0.64% |
| 2025-08-12 | $12.91 | $12.85 | $0.06 | 18,965.0 | -0.39% |
| 2025-08-11 | $12.95 | $12.85 | $0.0999 | 14,412.0 | +0.47% |
| 2025-08-08 | $12.90 | $12.80 | $0.10 | 22,374.0 | -0.16% |
| 2025-08-07 | $12.88 | $12.78 | $0.095 | 8,769.0 | +0.49% |
| 2025-08-06 | $12.88 | $12.79 | $0.09 | 21,353.0 | -0.65% |
| 2025-08-05 | $12.94 | $12.87 | $0.07 | 24,365.0 | +0.16% |
| 2025-08-04 | $12.90 | $12.85 | $0.05 | 9,986.0 | -0.69% |
| 2025-08-01 | $12.95 | $12.76 | $0.19 | 13,724.0 | +0.97% |
| 2025-07-31 | $12.86 | $12.75 | $0.109 | 15,101.0 | +0.43% |
| 2025-07-30 | $12.83 | $12.75 | $0.08 | 11,026.0 | -0.08% |
| 2025-07-29 | $12.87 | $12.71 | $0.16 | 15,974.0 | +0.16% |
| 2025-07-28 | $12.84 | $12.75 | $0.0874 | 6,662.0 | +0.02% |
| 2025-07-25 | $12.82 | $12.76 | $0.0628 | 3,579.0 | -0.26% |
Nuveen California Select Tax Free Income Portfolio 주식 (NXC) 연도별 가격 이력
이 심층 분석에서는 Nuveen California Select Tax Free Income Portfolio 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen California Select Tax Free Income Portfolio 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen California Select Tax Free Income Portfolio 주식 (NXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.95 | $12.71 | $0.2416 | 227,759.0 | -0.27% |
| 2025-07 | $13.20 | $12.71 | $0.49 | 375,116.0 | -2.62% |
| 2025-06 | $13.17 | $12.68 | $0.4861 | 366,043.0 | +3.86% |
| 2025-05 | $13.16 | $12.66 | $0.50 | 434,481.0 | -1.32% |
| 2025-04 | $13.38 | $12.41 | $0.97 | 688,548.0 | -2.58% |
| 2025-03 | $13.27 | $12.88 | $0.39 | 305,898.0 | +0.30% |
| 2025-02 | $13.39 | $13.00 | $0.3919 | 380,613.0 | -0.15% |
| 2025-01 | $13.24 | $12.90 | $0.34 | 378,917.0 | +1.82% |
Nuveen California Select Tax Free Income Portfolio 주식 (NXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.69 | $12.94 | $0.745 | 654,877.0 | -4.85% |
| 2024-11 | $13.80 | $13.28 | $0.5227 | 266,882.0 | -0.15% |
| 2024-10 | $14.14 | $13.46 | $0.68 | 404,962.0 | -3.68% |
| 2024-09 | $14.18 | $13.59 | $0.5891 | 329,124.0 | +3.51% |
| 2024-08 | $14.02 | $13.43 | $0.589 | 310,785.0 | +1.34% |
| 2024-07 | $13.53 | $12.90 | $0.63 | 409,021.0 | +4.01% |
| 2024-06 | $13.32 | $12.88 | $0.44 | 362,571.0 | +0.31% |
| 2024-05 | $13.80 | $12.80 | $1.00 | 404,986.0 | -1.22% |
| 2024-04 | $13.48 | $12.75 | $0.73 | 264,577.0 | -2.61% |
| 2024-03 | $13.48 | $13.01 | $0.47 | 313,286.0 | +2.44% |
| 2024-02 | $13.51 | $13.00 | $0.5099 | 346,504.0 | -1.65% |
| 2024-01 | $13.37 | $12.77 | $0.6015 | 329,756.0 | +4.22% |
Nuveen California Select Tax Free Income Portfolio 주식 (NXC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.95 | $12.31 | $0.64 | 810,324.0 | +3.81% |
| 2023-11 | $12.52 | $12.04 | $0.48 | 561,278.0 | +2.50% |
| 2023-10 | $12.56 | $11.86 | $0.70 | 418,134.0 | -1.23% |
| 2023-09 | $13.01 | $12.07 | $0.9399 | 346,827.0 | -5.29% |
| 2023-08 | $13.36 | $12.70 | $0.66 | 304,790.0 | -2.58% |
| 2023-07 | $13.70 | $13.01 | $0.69 | 192,783.0 | +1.23% |
| 2023-06 | $13.22 | $12.86 | $0.365 | 199,119.0 | +0.15% |
| 2023-05 | $13.62 | $12.93 | $0.69 | 123,666.0 | -1.18% |
| 2023-04 | $13.68 | $13.11 | $0.5699 | 172,519.0 | -2.26% |
| 2023-03 | $14.17 | $13.13 | $1.04 | 173,702.0 | -3.02% |
| 2023-02 | $15.28 | $13.70 | $1.58 | 190,022.0 | -6.53% |
| 2023-01 | $14.86 | $13.65 | $1.21 | 146,243.0 | +3.55% |
1.11%
0.12%
자본화:
|
볼륨(24시간):