Stockscreener 앱 받기
13.30
1.02%
-0.1371
시간 외 거래:
13.31
0.010
+0.08%
Nuveen California Select Tax Free Income Portfolio 주식 (NXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $13.45 | $13.30 | $0.1499 | 19,408.0 | -1.02% |
| 2024-11-15 | $13.50 | $13.39 | $0.11 | 15,238.0 | -0.24% |
| 2024-11-14 | $13.55 | $13.46 | $0.0899 | 12,595.0 | -0.15% |
| 2024-11-13 | $13.55 | $13.43 | $0.1215 | 12,460.0 | +0.67% |
| 2024-11-12 | $13.56 | $13.40 | $0.16 | 25,039.0 | -1.62% |
| 2024-11-11 | $13.80 | $13.56 | $0.24 | 20,408.0 | -0.73% |
| 2024-11-08 | $13.78 | $13.68 | $0.1029 | 15,710.0 | -0.04% |
| 2024-11-07 | $13.73 | $13.64 | $0.09 | 3,710.0 | +0.85% |
| 2024-11-06 | $13.69 | $13.55 | $0.14 | 12,123.0 | -0.58% |
| 2024-11-05 | $13.75 | $13.58 | $0.17 | 11,708.0 | +0.05% |
| 2024-11-04 | $13.71 | $13.60 | $0.11 | 3,232.0 | +0.28% |
| 2024-11-01 | $13.79 | $13.60 | $0.1907 | 5,610.0 | +0.18% |
| 2024-10-31 | $13.69 | $13.46 | $0.23 | 16,100.0 | -0.15% |
| 2024-10-30 | $13.84 | $13.48 | $0.3638 | 22,806.0 | +0.74% |
| 2024-10-29 | $13.61 | $13.47 | $0.1433 | 6,202.0 | -0.29% |
| 2024-10-28 | $13.69 | $13.57 | $0.12 | 10,588.0 | -0.66% |
| 2024-10-25 | $13.70 | $13.59 | $0.11 | 43,473.0 | +0.59% |
| 2024-10-24 | $13.76 | $13.49 | $0.27 | 29,987.0 | -0.22% |
| 2024-10-23 | $13.87 | $13.56 | $0.31 | 52,432.0 | -1.80% |
| 2024-10-22 | $13.99 | $13.85 | $0.14 | 10,008.0 | +0.14% |
Nuveen California Select Tax Free Income Portfolio 주식 (NXC) 연도별 가격 이력
이 심층 분석에서는 Nuveen California Select Tax Free Income Portfolio 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen California Select Tax Free Income Portfolio 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen California Select Tax Free Income Portfolio 주식 (NXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.80 | $13.30 | $0.50 | 176,649.0 | -2.35% |
| 2024-10 | $14.14 | $13.46 | $0.68 | 404,962.0 | -3.68% |
| 2024-09 | $14.18 | $13.59 | $0.5891 | 329,124.0 | +3.51% |
| 2024-08 | $14.02 | $13.43 | $0.589 | 310,785.0 | +1.34% |
| 2024-07 | $13.53 | $12.90 | $0.63 | 409,021.0 | +4.01% |
| 2024-06 | $13.32 | $12.88 | $0.44 | 362,571.0 | +0.31% |
| 2024-05 | $13.80 | $12.80 | $1.00 | 404,986.0 | -1.22% |
| 2024-04 | $13.48 | $12.75 | $0.73 | 264,577.0 | -2.61% |
| 2024-03 | $13.48 | $13.01 | $0.47 | 313,286.0 | +2.44% |
| 2024-02 | $13.51 | $13.00 | $0.5099 | 346,504.0 | -1.65% |
| 2024-01 | $13.37 | $12.77 | $0.6015 | 329,756.0 | +4.22% |
Nuveen California Select Tax Free Income Portfolio 주식 (NXC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.95 | $12.31 | $0.64 | 810,324.0 | +3.81% |
| 2023-11 | $12.52 | $12.04 | $0.48 | 561,278.0 | +2.50% |
| 2023-10 | $12.56 | $11.86 | $0.70 | 418,134.0 | -1.23% |
| 2023-09 | $13.01 | $12.07 | $0.9399 | 346,827.0 | -5.29% |
| 2023-08 | $13.36 | $12.70 | $0.66 | 304,790.0 | -2.58% |
| 2023-07 | $13.70 | $13.01 | $0.69 | 192,783.0 | +1.23% |
| 2023-06 | $13.22 | $12.86 | $0.365 | 199,119.0 | +0.15% |
| 2023-05 | $13.62 | $12.93 | $0.69 | 123,666.0 | -1.18% |
| 2023-04 | $13.68 | $13.11 | $0.5699 | 172,519.0 | -2.26% |
| 2023-03 | $14.17 | $13.13 | $1.04 | 173,702.0 | -3.02% |
| 2023-02 | $15.28 | $13.70 | $1.58 | 190,022.0 | -6.53% |
| 2023-01 | $14.86 | $13.65 | $1.21 | 146,243.0 | +3.55% |
Nuveen California Select Tax Free Income Portfolio 주식 (NXC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.50 | $13.10 | $1.40 | 404,242.0 | +9.13% |
| 2022-11 | $14.43 | $12.47 | $1.96 | 388,151.0 | +2.33% |
| 2022-10 | $13.50 | $12.40 | $1.10 | 207,834.0 | -1.76% |
| 2022-09 | $14.06 | $12.75 | $1.31 | 319,545.0 | -4.11% |
| 2022-08 | $14.39 | $13.55 | $0.84 | 193,244.0 | -2.43% |
| 2022-07 | $14.00 | $13.42 | $0.58 | 295,000.0 | +2.57% |
| 2022-06 | $15.35 | $12.85 | $2.50 | 449,508.0 | -3.74% |
| 2022-05 | $15.00 | $13.15 | $1.85 | 366,815.0 | +2.61% |
| 2022-04 | $14.25 | $13.42 | $0.83 | 367,637.0 | -2.82% |
| 2022-03 | $16.00 | $14.02 | $1.98 | 334,407.0 | -4.12% |
| 2022-02 | $16.75 | $14.62 | $2.13 | 247,087.0 | -4.30% |
| 2022-01 | $17.00 | $15.45 | $1.55 | 181,458.0 | -6.33% |
0.77%
0.00%
자본화:
|
볼륨(24시간):