Stockscreener 앱 받기
28.81
6.67%
-2.06
Quanex Building Products Corp 주식 (NX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $31.02 | $28.80 | $2.21 | 423,799.0 | -6.67% |
| 2024-11-26 | $31.22 | $30.41 | $0.81 | 285,002.0 | -2.03% |
| 2024-11-25 | $32.23 | $31.18 | $1.05 | 414,968.0 | +2.04% |
| 2024-11-22 | $30.95 | $30.29 | $0.66 | 263,361.0 | +2.69% |
| 2024-11-21 | $30.24 | $29.79 | $0.455 | 249,768.0 | +1.18% |
| 2024-11-20 | $29.99 | $29.34 | $0.65 | 211,013.0 | -0.57% |
| 2024-11-19 | $30.00 | $29.51 | $0.49 | 195,708.0 | -0.53% |
| 2024-11-18 | $30.41 | $29.90 | $0.511 | 242,605.0 | +0.33% |
| 2024-11-15 | $30.67 | $29.84 | $0.83 | 163,706.0 | -1.71% |
| 2024-11-14 | $30.86 | $30.36 | $0.4968 | 308,304.0 | -0.78% |
| 2024-11-13 | $31.00 | $30.48 | $0.52 | 212,385.0 | +0.26% |
| 2024-11-12 | $30.99 | $30.30 | $0.69 | 249,047.0 | -1.10% |
| 2024-11-11 | $31.17 | $30.64 | $0.525 | 250,440.0 | +1.51% |
| 2024-11-08 | $30.84 | $30.35 | $0.49 | 260,125.0 | +0.23% |
| 2024-11-07 | $31.51 | $30.39 | $1.12 | 279,175.0 | -2.28% |
| 2024-11-06 | $31.43 | $30.31 | $1.12 | 403,214.0 | +4.43% |
| 2024-11-05 | $29.94 | $28.41 | $1.53 | 237,264.0 | +2.37% |
| 2024-11-04 | $29.67 | $28.91 | $0.76 | 166,938.0 | +0.41% |
| 2024-11-01 | $29.41 | $28.82 | $0.585 | 181,953.0 | -0.14% |
| 2024-10-31 | $29.49 | $29.00 | $0.49 | 211,701.0 | -1.19% |
| 2024-10-30 | $30.00 | $29.28 | $0.72 | 194,549.0 | +0.34% |
| 2024-10-29 | $29.70 | $29.01 | $0.685 | 236,775.0 | -2.75% |
Quanex Building Products Corp 주식 (NX) 연도별 가격 이력
이 심층 분석에서는 Quanex Building Products Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanex Building Products Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quanex Building Products Corp 주식 (NX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.23 | $28.41 | $3.82 | 5,422,574.0 | -0.86% |
| 2024-10 | $30.76 | $26.40 | $4.36 | 9,145,781.0 | +4.72% |
| 2024-09 | $30.93 | $24.85 | $6.08 | 14,767,434.0 | +0.43% |
| 2024-08 | $33.48 | $26.01 | $7.47 | 16,747,112.0 | -17.28% |
| 2024-07 | $34.97 | $26.13 | $8.84 | 9,851,659.0 | +20.80% |
| 2024-06 | $33.25 | $27.41 | $5.84 | 4,984,032.0 | -16.11% |
| 2024-05 | $35.92 | $31.51 | $4.41 | 3,619,274.0 | -0.78% |
| 2024-04 | $38.98 | $32.62 | $6.36 | 4,635,203.0 | -13.56% |
| 2024-03 | $39.30 | $33.22 | $6.09 | 3,682,123.0 | +11.13% |
| 2024-02 | $35.14 | $30.58 | $4.56 | 2,011,245.0 | +10.76% |
| 2024-01 | $32.27 | $29.96 | $2.30 | 2,745,711.0 | +2.13% |
Quanex Building Products Corp 주식 (NX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.03 | $30.22 | $4.81 | 4,689,570.0 | -0.71% |
| 2023-11 | $31.18 | $26.52 | $4.66 | 2,103,286.0 | +14.67% |
| 2023-10 | $28.84 | $25.96 | $2.88 | 2,385,399.0 | -4.69% |
| 2023-09 | $29.63 | $27.11 | $2.52 | 3,213,322.0 | +4.41% |
| 2023-08 | $28.43 | $24.97 | $3.46 | 2,077,159.0 | -4.12% |
| 2023-07 | $28.16 | $25.38 | $2.78 | 1,899,141.0 | +4.80% |
| 2023-06 | $27.38 | $20.56 | $6.82 | 4,542,144.0 | +27.80% |
| 2023-05 | $21.59 | $18.92 | $2.67 | 2,559,549.0 | +10.00% |
| 2023-04 | $21.60 | $18.71 | $2.89 | 3,361,631.0 | -11.29% |
| 2023-03 | $26.78 | $19.07 | $7.71 | 6,144,069.0 | -17.03% |
| 2023-02 | $27.04 | $25.15 | $1.89 | 2,405,787.0 | +0.23% |
| 2023-01 | $25.90 | $23.02 | $2.88 | 2,354,362.0 | +9.33% |
Quanex Building Products Corp 주식 (NX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.25 | $23.28 | $1.97 | 3,709,503.0 | -0.38% |
| 2022-11 | $24.44 | $20.47 | $3.97 | 2,370,702.0 | +7.27% |
| 2022-10 | $22.51 | $18.28 | $4.23 | 2,756,952.0 | +22.03% |
| 2022-09 | $23.25 | $18.00 | $5.25 | 4,246,299.0 | -18.57% |
| 2022-08 | $25.94 | $22.22 | $3.72 | 2,501,786.0 | -9.39% |
| 2022-07 | $24.84 | $21.97 | $2.88 | 2,496,748.0 | +8.18% |
| 2022-06 | $24.90 | $19.90 | $5.00 | 4,670,591.0 | +11.85% |
| 2022-05 | $20.50 | $18.87 | $1.63 | 2,719,490.0 | +5.83% |
| 2022-04 | $22.04 | $19.14 | $2.90 | 3,693,716.0 | -8.43% |
| 2022-03 | $24.41 | $20.83 | $3.58 | 3,388,026.0 | -8.18% |
| 2022-02 | $22.98 | $21.23 | $1.75 | 2,154,231.0 | +4.91% |
| 2022-01 | $25.68 | $20.81 | $4.87 | 2,483,064.0 | -12.07% |
1.20%
3.15%
자본화:
|
볼륨(24시간):