Stockscreener 앱 받기
22.03
7.15%
1.47
시장 영업 전:
21.41
-0.62
-2.81%
Quanex Building Products Corp 주식 (NX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $22.25 | $20.85 | $1.40 | 668,263.0 | +7.15% |
| 2025-02-05 | $20.82 | $19.89 | $0.93 | 409,819.0 | +2.95% |
| 2025-02-04 | $20.09 | $19.57 | $0.525 | 385,898.0 | -0.10% |
| 2025-02-03 | $20.45 | $19.75 | $0.695 | 459,758.0 | -4.81% |
| 2025-01-31 | $21.72 | $20.90 | $0.82 | 725,566.0 | -3.31% |
| 2025-01-30 | $22.20 | $21.53 | $0.67 | 392,310.0 | -0.96% |
| 2025-01-29 | $22.78 | $21.91 | $0.87 | 345,394.0 | -2.75% |
| 2025-01-28 | $23.10 | $22.35 | $0.753 | 270,194.0 | -2.38% |
| 2025-01-27 | $23.54 | $22.75 | $0.7855 | 349,646.0 | +1.76% |
| 2025-01-24 | $23.61 | $22.62 | $0.99 | 271,255.0 | -2.99% |
| 2025-01-23 | $23.77 | $23.13 | $0.64 | 320,593.0 | -0.13% |
| 2025-01-22 | $24.20 | $23.39 | $0.81 | 301,248.0 | -2.98% |
| 2025-01-21 | $24.79 | $24.03 | $0.76 | 298,481.0 | -0.12% |
| 2025-01-17 | $24.43 | $23.91 | $0.52 | 326,952.0 | +1.60% |
| 2025-01-16 | $23.92 | $23.41 | $0.515 | 372,830.0 | -0.13% |
| 2025-01-15 | $23.91 | $23.41 | $0.50 | 366,438.0 | +4.11% |
| 2025-01-14 | $23.60 | $22.37 | $1.23 | 404,782.0 | +2.60% |
| 2025-01-13 | $22.41 | $21.48 | $0.928 | 442,091.0 | +2.34% |
| 2025-01-10 | $22.35 | $21.70 | $0.65 | 319,320.0 | -3.92% |
| 2025-01-08 | $23.13 | $22.17 | $0.96 | 295,261.0 | -1.77% |
Quanex Building Products Corp 주식 (NX) 연도별 가격 이력
이 심층 분석에서는 Quanex Building Products Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanex Building Products Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quanex Building Products Corp 주식 (NX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $22.25 | $19.57 | $2.68 | 2,592,001.0 | +4.90% |
| 2025-01 | $24.79 | $20.90 | $3.89 | 6,882,001.0 | -13.37% |
Quanex Building Products Corp 주식 (NX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.83 | $22.92 | $6.91 | 13,417,906.0 | -19.15% |
| 2024-11 | $32.23 | $28.41 | $3.82 | 5,258,063.0 | +2.41% |
| 2024-10 | $30.76 | $26.40 | $4.36 | 9,145,781.0 | +4.72% |
| 2024-09 | $30.93 | $24.85 | $6.08 | 14,767,434.0 | +0.43% |
| 2024-08 | $33.48 | $26.01 | $7.47 | 16,747,112.0 | -17.28% |
| 2024-07 | $34.97 | $26.13 | $8.84 | 9,851,659.0 | +20.80% |
| 2024-06 | $33.25 | $27.41 | $5.84 | 4,984,032.0 | -16.11% |
| 2024-05 | $35.92 | $31.51 | $4.41 | 3,619,274.0 | -0.78% |
| 2024-04 | $38.98 | $32.62 | $6.36 | 4,635,203.0 | -13.56% |
| 2024-03 | $39.30 | $33.22 | $6.09 | 3,682,123.0 | +11.13% |
| 2024-02 | $35.14 | $30.58 | $4.56 | 2,011,245.0 | +10.76% |
| 2024-01 | $32.27 | $29.96 | $2.30 | 2,745,711.0 | +2.13% |
Quanex Building Products Corp 주식 (NX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.03 | $30.22 | $4.81 | 4,689,570.0 | -0.71% |
| 2023-11 | $31.18 | $26.52 | $4.66 | 2,103,286.0 | +14.67% |
| 2023-10 | $28.84 | $25.96 | $2.88 | 2,385,399.0 | -4.69% |
| 2023-09 | $29.63 | $27.11 | $2.52 | 3,213,322.0 | +4.41% |
| 2023-08 | $28.43 | $24.97 | $3.46 | 2,077,159.0 | -4.12% |
| 2023-07 | $28.16 | $25.38 | $2.78 | 1,899,141.0 | +4.80% |
| 2023-06 | $27.38 | $20.56 | $6.82 | 4,542,144.0 | +27.80% |
| 2023-05 | $21.59 | $18.92 | $2.67 | 2,559,549.0 | +10.00% |
| 2023-04 | $21.60 | $18.71 | $2.89 | 3,361,631.0 | -11.29% |
| 2023-03 | $26.78 | $19.07 | $7.71 | 6,144,069.0 | -17.03% |
| 2023-02 | $27.04 | $25.15 | $1.89 | 2,405,787.0 | +0.23% |
| 2023-01 | $25.90 | $23.02 | $2.88 | 2,354,362.0 | +9.33% |
1.44%
0.74%
자본화:
|
볼륨(24시간):