Stockscreener 앱 받기
13.85
1.39%
0.19
Quanex Building Products Corp 주식 (NX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $14.11 | $13.65 | $0.4567 | 462,695.0 | +1.39% |
| 2025-12-04 | $13.84 | $13.44 | $0.40 | 716,235.0 | -0.29% |
| 2025-12-03 | $14.01 | $13.26 | $0.756 | 737,333.0 | +3.24% |
| 2025-12-02 | $13.39 | $12.99 | $0.40 | 544,014.0 | +1.38% |
| 2025-12-01 | $13.41 | $12.68 | $0.73 | 819,013.0 | +1.00% |
| 2025-11-28 | $13.06 | $12.81 | $0.25 | 295,339.0 | +0.70% |
| 2025-11-26 | $13.12 | $12.33 | $0.7984 | 1,051,372.0 | +2.71% |
| 2025-11-25 | $12.80 | $12.18 | $0.62 | 765,659.0 | +3.13% |
| 2025-11-24 | $12.34 | $11.74 | $0.59 | 981,036.0 | +1.33% |
| 2025-11-21 | $12.12 | $11.37 | $0.7519 | 915,581.0 | +6.58% |
| 2025-11-20 | $11.64 | $11.16 | $0.48 | 591,783.0 | -0.88% |
| 2025-11-19 | $12.23 | $11.04 | $1.19 | 657,284.0 | -4.78% |
| 2025-11-18 | $12.17 | $11.88 | $0.2946 | 596,713.0 | -2.53% |
| 2025-11-17 | $12.96 | $12.21 | $0.75 | 535,295.0 | -5.56% |
| 2025-11-14 | $13.13 | $12.62 | $0.508 | 424,496.0 | -0.84% |
| 2025-11-13 | $13.38 | $12.93 | $0.455 | 365,622.0 | -0.91% |
| 2025-11-12 | $13.51 | $13.09 | $0.42 | 408,212.0 | +0.53% |
| 2025-11-11 | $13.33 | $13.06 | $0.27 | 250,947.0 | -0.53% |
| 2025-11-10 | $13.28 | $12.86 | $0.42 | 295,258.0 | +0.92% |
| 2025-11-07 | $13.11 | $12.84 | $0.27 | 459,454.0 | +0.31% |
Quanex Building Products Corp 주식 (NX) 연도별 가격 이력
이 심층 분석에서는 Quanex Building Products Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanex Building Products Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quanex Building Products Corp 주식 (NX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.11 | $12.68 | $1.43 | 3,741,985.0 | +6.87% |
| 2025-11 | $14.18 | $11.04 | $3.14 | 10,658,610.0 | -8.80% |
| 2025-10 | $15.83 | $13.11 | $2.72 | 12,827,547.0 | -0.07% |
| 2025-09 | $21.21 | $13.22 | $7.99 | 17,435,484.0 | -33.15% |
| 2025-08 | $22.81 | $18.92 | $3.89 | 7,782,309.0 | +9.19% |
| 2025-07 | $21.59 | $18.08 | $3.51 | 8,528,515.0 | +3.07% |
| 2025-06 | $21.82 | $16.09 | $5.73 | 11,535,239.0 | +12.97% |
| 2025-05 | $19.27 | $16.13 | $3.14 | 6,667,639.0 | +1.76% |
| 2025-04 | $18.98 | $15.30 | $3.68 | 9,445,963.0 | -11.57% |
| 2025-03 | $21.51 | $18.16 | $3.35 | 12,296,543.0 | -3.63% |
| 2025-02 | $23.72 | $18.99 | $4.73 | 8,848,670.0 | -8.14% |
| 2025-01 | $24.79 | $20.90 | $3.89 | 6,882,001.0 | -13.37% |
Quanex Building Products Corp 주식 (NX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.83 | $22.92 | $6.91 | 13,417,906.0 | -19.15% |
| 2024-11 | $32.23 | $28.41 | $3.82 | 5,258,063.0 | +2.41% |
| 2024-10 | $30.76 | $26.40 | $4.36 | 9,145,781.0 | +4.72% |
| 2024-09 | $30.93 | $24.85 | $6.08 | 14,767,434.0 | +0.43% |
| 2024-08 | $33.48 | $26.01 | $7.47 | 16,747,112.0 | -17.28% |
| 2024-07 | $34.97 | $26.13 | $8.84 | 9,851,659.0 | +20.80% |
| 2024-06 | $33.25 | $27.41 | $5.84 | 4,984,032.0 | -16.11% |
| 2024-05 | $35.92 | $31.51 | $4.41 | 3,619,274.0 | -0.78% |
| 2024-04 | $38.98 | $32.62 | $6.36 | 4,635,203.0 | -13.56% |
| 2024-03 | $39.30 | $33.22 | $6.09 | 3,682,123.0 | +11.13% |
| 2024-02 | $35.14 | $30.58 | $4.56 | 2,011,245.0 | +10.76% |
| 2024-01 | $32.27 | $29.96 | $2.30 | 2,745,711.0 | +2.13% |
Quanex Building Products Corp 주식 (NX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.03 | $30.22 | $4.81 | 4,689,570.0 | -0.71% |
| 2023-11 | $31.18 | $26.52 | $4.66 | 2,103,286.0 | +14.67% |
| 2023-10 | $28.84 | $25.96 | $2.88 | 2,385,399.0 | -4.69% |
| 2023-09 | $29.63 | $27.11 | $2.52 | 3,213,322.0 | +4.41% |
| 2023-08 | $28.43 | $24.97 | $3.46 | 2,077,159.0 | -4.12% |
| 2023-07 | $28.16 | $25.38 | $2.78 | 1,899,141.0 | +4.80% |
| 2023-06 | $27.38 | $20.56 | $6.82 | 4,542,144.0 | +27.80% |
| 2023-05 | $21.59 | $18.92 | $2.67 | 2,559,549.0 | +10.00% |
| 2023-04 | $21.60 | $18.71 | $2.89 | 3,361,631.0 | -11.29% |
| 2023-03 | $26.78 | $19.07 | $7.71 | 6,144,069.0 | -17.03% |
| 2023-02 | $27.04 | $25.15 | $1.89 | 2,405,787.0 | +0.23% |
| 2023-01 | $25.90 | $23.02 | $2.88 | 2,354,362.0 | +9.33% |
1.46%
0.75%
자본화:
|
볼륨(24시간):