Stockscreener 앱 받기
20.26
2.95%
0.54
Quanex Building Products Corp 주식 (NX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $20.46 | $19.72 | $0.74 | 141,024.0 | +2.59% |
| 2026-08-20 | $20.41 | $19.59 | $0.83 | 248,331.0 | -4.78% |
| 2026-08-19 | $21.01 | $20.44 | $0.57 | 252,246.0 | +3.50% |
| 2026-08-18 | $20.52 | $19.78 | $0.735 | 236,836.0 | -3.52% |
| 2026-08-17 | $20.85 | $20.26 | $0.59 | 204,083.0 | -1.00% |
| 2026-08-14 | $21.28 | $20.71 | $0.57 | 214,962.0 | -1.97% |
| 2026-08-13 | $22.11 | $21.22 | $0.89 | 352,413.0 | -2.20% |
| 2026-08-12 | $22.06 | $21.23 | $0.83 | 234,487.0 | -0.18% |
| 2026-08-11 | $21.98 | $21.36 | $0.62 | 249,560.0 | +3.94% |
| 2026-08-10 | $21.92 | $20.94 | $0.98 | 233,765.0 | -4.19% |
| 2026-08-07 | $22.02 | $20.94 | $1.08 | 369,378.0 | +5.32% |
| 2026-08-06 | $21.26 | $20.49 | $0.7699 | 460,769.0 | -0.05% |
| 2026-08-05 | $21.24 | $20.60 | $0.6386 | 460,868.0 | +0.05% |
| 2026-08-04 | $20.91 | $19.44 | $1.46 | 426,090.0 | +8.58% |
| 2026-08-03 | $19.30 | $17.89 | $1.41 | 462,956.0 | +7.61% |
| 2026-07-31 | $18.04 | $17.56 | $0.475 | 170,463.0 | +0.28% |
| 2026-07-30 | $18.45 | $17.71 | $0.74 | 303,434.0 | -0.84% |
| 2026-07-29 | $19.29 | $17.72 | $1.57 | 444,271.0 | -7.66% |
| 2026-07-28 | $19.52 | $18.65 | $0.87 | 341,587.0 | +3.51% |
| 2026-07-27 | $19.34 | $18.39 | $0.945 | 274,148.0 | +1.02% |
| 2026-07-24 | $19.03 | $18.05 | $0.98 | 242,935.0 | +1.86% |
| 2026-07-23 | $18.37 | $17.82 | $0.5487 | 276,369.0 | -1.14% |
| 2026-07-22 | $18.71 | $18.16 | $0.55 | 195,374.0 | +1.71% |
Quanex Building Products Corp 주식 (NX) 연도별 가격 이력
이 심층 분석에서는 Quanex Building Products Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanex Building Products Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quanex Building Products Corp 주식 (NX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $22.11 | $17.89 | $4.22 | 4,547,768.0 | +13.27% |
| 2026-07 | $19.52 | $15.49 | $4.03 | 7,146,718.0 | -4.08% |
| 2026-06 | $18.74 | $15.41 | $3.33 | 10,173,838.0 | +0.05% |
| 2026-05 | $20.68 | $15.72 | $4.96 | 6,674,341.0 | -6.67% |
| 2026-04 | $21.32 | $17.18 | $4.14 | 7,580,905.0 | +10.96% |
| 2026-03 | $20.57 | $16.01 | $4.56 | 14,626,947.0 | -12.47% |
| 2026-02 | $22.98 | $18.55 | $4.42 | 10,256,252.0 | +9.67% |
| 2026-01 | $19.62 | $15.29 | $4.33 | 11,510,101.0 | +21.72% |
Quanex Building Products Corp 주식 (NX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.42 | $12.68 | $7.74 | 23,613,280.0 | +19.83% |
| 2025-11 | $14.18 | $11.04 | $3.14 | 10,658,610.0 | -8.80% |
| 2025-10 | $15.83 | $13.11 | $2.72 | 12,827,547.0 | -0.07% |
| 2025-09 | $21.21 | $13.22 | $7.99 | 17,435,484.0 | -33.15% |
| 2025-08 | $22.81 | $18.92 | $3.89 | 7,782,309.0 | +9.19% |
| 2025-07 | $21.59 | $18.08 | $3.51 | 8,528,515.0 | +3.07% |
| 2025-06 | $21.82 | $16.09 | $5.73 | 11,535,239.0 | +12.97% |
| 2025-05 | $19.27 | $16.13 | $3.14 | 6,667,639.0 | +1.76% |
| 2025-04 | $18.98 | $15.30 | $3.68 | 9,445,963.0 | -11.57% |
| 2025-03 | $21.51 | $18.16 | $3.35 | 12,296,543.0 | -3.63% |
| 2025-02 | $23.72 | $18.99 | $4.73 | 8,848,670.0 | -8.14% |
| 2025-01 | $24.79 | $20.90 | $3.89 | 6,882,001.0 | -13.37% |
Quanex Building Products Corp 주식 (NX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.83 | $22.92 | $6.91 | 13,417,906.0 | -19.15% |
| 2024-11 | $32.23 | $28.41 | $3.82 | 5,258,063.0 | +2.41% |
| 2024-10 | $30.76 | $26.40 | $4.36 | 9,145,781.0 | +4.72% |
| 2024-09 | $30.93 | $24.85 | $6.08 | 14,767,434.0 | +0.43% |
| 2024-08 | $33.48 | $26.01 | $7.47 | 16,747,112.0 | -17.28% |
| 2024-07 | $34.97 | $26.13 | $8.84 | 9,851,659.0 | +20.80% |
| 2024-06 | $33.25 | $27.41 | $5.84 | 4,984,032.0 | -16.11% |
| 2024-05 | $35.92 | $31.51 | $4.41 | 3,619,274.0 | -0.78% |
| 2024-04 | $38.98 | $32.62 | $6.36 | 4,635,203.0 | -13.56% |
| 2024-03 | $39.30 | $33.22 | $6.09 | 3,682,123.0 | +11.13% |
| 2024-02 | $35.14 | $30.58 | $4.56 | 2,011,245.0 | +10.76% |
| 2024-01 | $32.27 | $29.96 | $2.30 | 2,745,711.0 | +2.13% |
0.51%
0.27%
자본화:
|
볼륨(24시간):