34.66
0.60%
-0.245
Quanex Building Products Corp 주식 (NX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-15 | $35.25 | $34.66 | $0.595 | 19,915.0 | -0.70% |
2024-05-14 | $35.02 | $34.60 | $0.42 | 105,470.0 | +1.13% |
2024-05-13 | $35.02 | $34.35 | $0.67 | 94,079.0 | -0.69% |
2024-05-10 | $35.26 | $34.42 | $0.84 | 98,424.0 | -0.52% |
2024-05-09 | $35.06 | $34.48 | $0.58 | 131,017.0 | +0.90% |
2024-05-08 | $34.71 | $34.24 | $0.4733 | 119,582.0 | -0.20% |
2024-05-07 | $35.20 | $34.65 | $0.55 | 141,676.0 | -1.20% |
2024-05-06 | $35.92 | $35.02 | $0.90 | 144,705.0 | +0.95% |
2024-05-03 | $35.00 | $34.27 | $0.73 | 198,301.0 | +1.64% |
2024-05-02 | $34.27 | $32.68 | $1.59 | 257,265.0 | +3.41% |
2024-05-01 | $33.84 | $32.90 | $0.94 | 153,485.0 | -0.39% |
2024-04-30 | $33.64 | $32.78 | $0.855 | 231,472.0 | -1.77% |
2024-04-29 | $34.05 | $33.29 | $0.76 | 152,926.0 | +0.03% |
2024-04-26 | $33.99 | $33.59 | $0.40 | 161,719.0 | +0.45% |
2024-04-25 | $33.92 | $32.86 | $1.06 | 193,184.0 | -0.12% |
2024-04-24 | $35.14 | $33.24 | $1.90 | 328,509.0 | -3.02% |
2024-04-23 | $34.98 | $33.79 | $1.19 | 471,484.0 | +3.15% |
2024-04-22 | $33.88 | $32.62 | $1.26 | 343,434.0 | -2.74% |
2024-04-19 | $34.72 | $34.10 | $0.62 | 141,009.0 | +1.17% |
2024-04-18 | $35.03 | $34.18 | $0.855 | 113,684.0 | -0.75% |
2024-04-17 | $35.68 | $34.32 | $1.36 | 156,525.0 | -2.73% |
2024-04-16 | $35.63 | $34.86 | $0.77 | 147,834.0 | +0.06% |
Quanex Building Products Corp 주식 (NX) 연도별 가격 이력
이 심층 분석에서는 Quanex Building Products Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanex Building Products Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quanex Building Products Corp 주식 (NX) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $35.92 | $32.68 | $3.24 | 1,463,919.0 | +4.32% |
2024-04 | $38.98 | $32.62 | $6.36 | 4,635,203.0 | -13.56% |
2024-03 | $39.30 | $33.22 | $6.09 | 3,682,123.0 | +11.13% |
2024-02 | $35.14 | $30.58 | $4.56 | 2,011,245.0 | +10.76% |
2024-01 | $32.27 | $29.96 | $2.30 | 2,745,711.0 | +2.13% |
Quanex Building Products Corp 주식 (NX) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $35.03 | $30.22 | $4.81 | 4,689,570.0 | -0.71% |
2023-11 | $31.18 | $26.52 | $4.66 | 2,103,286.0 | +14.67% |
2023-10 | $28.84 | $25.96 | $2.88 | 2,385,399.0 | -4.69% |
2023-09 | $29.63 | $27.11 | $2.52 | 3,213,322.0 | +4.41% |
2023-08 | $28.43 | $24.97 | $3.46 | 2,077,159.0 | -4.12% |
2023-07 | $28.16 | $25.38 | $2.78 | 1,899,141.0 | +4.80% |
2023-06 | $27.38 | $20.56 | $6.82 | 4,542,144.0 | +27.80% |
2023-05 | $21.59 | $18.92 | $2.67 | 2,559,549.0 | +10.00% |
2023-04 | $21.60 | $18.71 | $2.89 | 3,361,631.0 | -11.29% |
2023-03 | $26.78 | $19.07 | $7.71 | 6,144,069.0 | -17.03% |
2023-02 | $27.04 | $25.15 | $1.89 | 2,405,787.0 | +0.23% |
2023-01 | $25.90 | $23.02 | $2.88 | 2,354,362.0 | +9.33% |
Quanex Building Products Corp 주식 (NX) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $25.25 | $23.28 | $1.97 | 3,709,503.0 | -0.38% |
2022-11 | $24.44 | $20.47 | $3.97 | 2,370,702.0 | +7.27% |
2022-10 | $22.51 | $18.28 | $4.23 | 2,756,952.0 | +22.03% |
2022-09 | $23.25 | $18.00 | $5.25 | 4,246,299.0 | -18.57% |
2022-08 | $25.94 | $22.22 | $3.72 | 2,501,786.0 | -9.39% |
2022-07 | $24.84 | $21.97 | $2.88 | 2,496,748.0 | +8.18% |
2022-06 | $24.90 | $19.90 | $5.00 | 4,670,591.0 | +11.85% |
2022-05 | $20.50 | $18.87 | $1.63 | 2,719,490.0 | +5.83% |
2022-04 | $22.04 | $19.14 | $2.90 | 3,693,716.0 | -8.43% |
2022-03 | $24.41 | $20.83 | $3.58 | 3,388,026.0 | -8.18% |
2022-02 | $22.98 | $21.23 | $1.75 | 2,154,231.0 | +4.91% |
2022-01 | $25.68 | $20.81 | $4.87 | 2,483,064.0 | -12.07% |
자본화:
|
볼륨(24시간):