Stockscreener 앱 받기
25.50
1.70%
0.4718
News Corp 주식 (NWSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $25.56 | $25.13 | $0.43 | 907,519.0 | +1.92% |
| 2026-04-14 | $25.40 | $24.91 | $0.485 | 2,829,734.0 | +0.36% |
| 2026-04-13 | $24.96 | $24.40 | $0.56 | 3,760,830.0 | +1.88% |
| 2026-04-10 | $24.73 | $24.42 | $0.305 | 2,597,410.0 | -0.45% |
| 2026-04-09 | $24.89 | $24.48 | $0.41 | 3,109,495.0 | -1.21% |
| 2026-04-08 | $24.96 | $24.60 | $0.365 | 3,687,565.0 | +1.88% |
| 2026-04-07 | $24.65 | $24.35 | $0.30 | 2,340,973.0 | -0.16% |
| 2026-04-06 | $24.69 | $24.22 | $0.4714 | 2,669,641.0 | +0.29% |
| 2026-04-02 | $24.69 | $24.07 | $0.615 | 4,748,035.0 | -1.25% |
| 2026-04-01 | $25.43 | $24.50 | $0.925 | 5,602,534.0 | -0.88% |
| 2026-03-31 | $25.51 | $24.62 | $0.89 | 30,498,454.0 | +0.61% |
| 2026-03-30 | $24.83 | $24.32 | $0.51 | 5,399,223.0 | +2.23% |
| 2026-03-27 | $24.47 | $23.89 | $0.575 | 4,715,500.0 | -0.08% |
| 2026-03-26 | $24.46 | $24.10 | $0.365 | 2,223,066.0 | -0.04% |
| 2026-03-25 | $24.36 | $23.79 | $0.57 | 2,831,898.0 | +1.25% |
| 2026-03-24 | $24.23 | $23.78 | $0.445 | 4,502,442.0 | -1.20% |
| 2026-03-23 | $24.64 | $24.15 | $0.49 | 4,768,983.0 | +0.87% |
| 2026-03-20 | $24.23 | $23.78 | $0.45 | 5,979,374.0 | +0.50% |
| 2026-03-19 | $24.40 | $23.51 | $0.886 | 4,204,541.0 | -0.71% |
| 2026-03-18 | $24.52 | $24.01 | $0.505 | 5,457,427.0 | -0.99% |
| 2026-03-17 | $24.62 | $24.25 | $0.3672 | 3,057,199.0 | +0.58% |
News Corp 주식 (NWSA) 연도별 가격 이력
이 심층 분석에서는 News Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 News Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
News Corp 주식 (NWSA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $25.56 | $24.07 | $1.48 | 32,253,736.0 | +2.33% |
| 2026-03 | $25.51 | $23.51 | $2.00 | 112,385,514.0 | +2.63% |
| 2026-02 | $27.21 | $22.20 | $5.01 | 96,395,438.0 | -10.14% |
| 2026-01 | $27.09 | $25.80 | $1.29 | 59,808,540.0 | +3.48% |
News Corp 주식 (NWSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.55 | $25.15 | $1.40 | 74,445,167.0 | +2.76% |
| 2025-11 | $27.05 | $24.78 | $2.27 | 83,744,787.0 | -3.09% |
| 2025-10 | $30.56 | $25.70 | $4.86 | 77,542,751.0 | -13.71% |
| 2025-09 | $31.61 | $28.00 | $3.61 | 104,634,715.0 | +4.42% |
| 2025-08 | $30.64 | $28.21 | $2.43 | 69,883,502.0 | +0.31% |
| 2025-07 | $30.75 | $29.13 | $1.62 | 53,395,414.0 | -1.35% |
| 2025-06 | $29.82 | $27.25 | $2.57 | 74,413,427.0 | +5.24% |
| 2025-05 | $28.93 | $26.11 | $2.82 | 70,159,297.0 | +4.13% |
| 2025-04 | $27.43 | $23.38 | $4.05 | 74,553,619.0 | -0.37% |
| 2025-03 | $29.07 | $26.25 | $2.82 | 76,230,991.0 | -4.89% |
| 2025-02 | $30.69 | $27.70 | $2.99 | 61,934,809.0 | +1.78% |
| 2025-01 | $28.66 | $26.78 | $1.88 | 45,197,269.0 | +2.11% |
News Corp 주식 (NWSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.95 | $27.12 | $2.83 | 37,808,744.0 | -6.37% |
| 2024-11 | $30.04 | $27.05 | $2.98 | 55,776,256.0 | +7.71% |
| 2024-10 | $27.74 | $25.55 | $2.19 | 44,521,147.0 | +2.33% |
| 2024-09 | $28.19 | $25.71 | $2.48 | 50,129,033.0 | -6.00% |
| 2024-08 | $28.48 | $25.14 | $3.34 | 57,961,415.0 | +2.72% |
| 2024-07 | $28.62 | $27.05 | $1.57 | 53,196,287.0 | +0.04% |
| 2024-06 | $27.99 | $26.60 | $1.39 | 46,904,017.0 | +1.40% |
| 2024-05 | $27.21 | $22.65 | $4.56 | 67,546,926.0 | +14.24% |
| 2024-04 | $26.21 | $23.63 | $2.58 | 47,411,636.0 | -9.09% |
| 2024-03 | $27.20 | $25.32 | $1.88 | 56,922,625.0 | -2.60% |
| 2024-02 | $28.00 | $23.72 | $4.28 | 68,708,804.0 | +9.09% |
| 2024-01 | $25.11 | $23.29 | $1.82 | 50,039,538.0 | +0.37% |
1.42%
자본화:
|
볼륨(24시간):