Stockscreener 앱 받기
22.42
0.11%
-0.0218
News Corp 주식 (NWSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $22.69 | $22.31 | $0.38 | 434,246.0 | +0.11% |
| 2026-02-12 | $23.45 | $22.23 | $1.21 | 5,436,511.0 | -3.53% |
| 2026-02-11 | $23.64 | $22.99 | $0.655 | 4,458,660.0 | -1.53% |
| 2026-02-10 | $23.77 | $22.83 | $0.94 | 5,486,784.0 | +3.69% |
| 2026-02-09 | $22.91 | $22.20 | $0.71 | 7,579,752.0 | +1.07% |
| 2026-02-06 | $24.16 | $22.41 | $1.75 | 9,153,644.0 | -7.06% |
| 2026-02-05 | $24.89 | $23.61 | $1.28 | 8,190,986.0 | -1.94% |
| 2026-02-04 | $24.99 | $24.42 | $0.57 | 7,793,795.0 | -1.28% |
| 2026-02-03 | $26.61 | $24.85 | $1.76 | 5,450,229.0 | -6.57% |
| 2026-02-02 | $27.21 | $26.57 | $0.64 | 3,253,844.0 | -0.96% |
| 2026-01-30 | $27.09 | $26.58 | $0.51 | 3,436,080.0 | +0.97% |
| 2026-01-29 | $26.81 | $26.30 | $0.51 | 3,061,054.0 | +0.68% |
| 2026-01-28 | $26.99 | $26.52 | $0.47 | 3,943,768.0 | -0.23% |
| 2026-01-27 | $26.91 | $26.56 | $0.345 | 2,378,878.0 | -0.93% |
| 2026-01-26 | $26.97 | $26.69 | $0.28 | 2,424,000.0 | +0.26% |
| 2026-01-23 | $26.88 | $26.57 | $0.315 | 2,873,600.0 | +0.37% |
| 2026-01-22 | $26.85 | $26.17 | $0.68 | 3,490,738.0 | +2.30% |
| 2026-01-21 | $26.32 | $26.01 | $0.31 | 2,520,317.0 | +1.01% |
| 2026-01-20 | $26.40 | $25.80 | $0.595 | 2,967,107.0 | -1.45% |
| 2026-01-16 | $26.83 | $26.14 | $0.695 | 3,360,784.0 | -1.69% |
| 2026-01-15 | $26.91 | $26.61 | $0.31 | 2,430,797.0 | -0.34% |
| 2026-01-14 | $26.79 | $26.55 | $0.245 | 2,420,974.0 | +0.60% |
News Corp 주식 (NWSA) 연도별 가격 이력
이 심층 분석에서는 News Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 News Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
News Corp 주식 (NWSA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $27.21 | $22.20 | $5.01 | 57,238,451.0 | -17.04% |
| 2026-01 | $27.09 | $25.80 | $1.29 | 59,808,540.0 | +3.48% |
News Corp 주식 (NWSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.55 | $25.15 | $1.40 | 74,445,167.0 | +2.76% |
| 2025-11 | $27.05 | $24.78 | $2.27 | 83,744,787.0 | -3.09% |
| 2025-10 | $30.56 | $25.70 | $4.86 | 77,542,751.0 | -13.71% |
| 2025-09 | $31.61 | $28.00 | $3.61 | 104,634,715.0 | +4.42% |
| 2025-08 | $30.64 | $28.21 | $2.43 | 69,883,502.0 | +0.31% |
| 2025-07 | $30.75 | $29.13 | $1.62 | 53,395,414.0 | -1.35% |
| 2025-06 | $29.82 | $27.25 | $2.57 | 74,413,427.0 | +5.24% |
| 2025-05 | $28.93 | $26.11 | $2.82 | 70,159,297.0 | +4.13% |
| 2025-04 | $27.43 | $23.38 | $4.05 | 74,553,619.0 | -0.37% |
| 2025-03 | $29.07 | $26.25 | $2.82 | 76,230,991.0 | -4.89% |
| 2025-02 | $30.69 | $27.70 | $2.99 | 61,934,809.0 | +1.78% |
| 2025-01 | $28.66 | $26.78 | $1.88 | 45,197,269.0 | +2.11% |
News Corp 주식 (NWSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.95 | $27.12 | $2.83 | 37,808,744.0 | -6.37% |
| 2024-11 | $30.04 | $27.05 | $2.98 | 55,776,256.0 | +7.71% |
| 2024-10 | $27.74 | $25.55 | $2.19 | 44,521,147.0 | +2.33% |
| 2024-09 | $28.19 | $25.71 | $2.48 | 50,129,033.0 | -6.00% |
| 2024-08 | $28.48 | $25.14 | $3.34 | 57,961,415.0 | +2.72% |
| 2024-07 | $28.62 | $27.05 | $1.57 | 53,196,287.0 | +0.04% |
| 2024-06 | $27.99 | $26.60 | $1.39 | 46,904,017.0 | +1.40% |
| 2024-05 | $27.21 | $22.65 | $4.56 | 67,546,926.0 | +14.24% |
| 2024-04 | $26.21 | $23.63 | $2.58 | 47,411,636.0 | -9.09% |
| 2024-03 | $27.20 | $25.32 | $1.88 | 56,922,625.0 | -2.60% |
| 2024-02 | $28.00 | $23.72 | $4.28 | 68,708,804.0 | +9.09% |
| 2024-01 | $25.11 | $23.29 | $1.82 | 50,039,538.0 | +0.37% |
2.14%
0.02%
자본화:
|
볼륨(24시간):