Stockscreener 앱 받기
31.00
1.04%
0.32
시간 외 거래:
31.00
News Corp 주식 (NWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-24 | $31.07 | $30.35 | $0.72 | 277,750.0 | +1.04% |
| 2025-04-23 | $31.61 | $30.52 | $1.09 | 767,959.0 | +1.29% |
| 2025-04-22 | $30.33 | $29.67 | $0.66 | 810,618.0 | +2.85% |
| 2025-04-21 | $29.84 | $29.11 | $0.73 | 257,213.0 | -1.83% |
| 2025-04-17 | $30.29 | $29.82 | $0.469 | 504,139.0 | +0.84% |
| 2025-04-16 | $30.43 | $29.45 | $0.985 | 423,122.0 | -2.52% |
| 2025-04-15 | $30.79 | $30.41 | $0.374 | 412,533.0 | +0.30% |
| 2025-04-14 | $30.60 | $30.07 | $0.53 | 388,379.0 | +0.63% |
| 2025-04-11 | $30.35 | $29.40 | $0.95 | 852,175.0 | +2.23% |
| 2025-04-10 | $30.27 | $28.56 | $1.71 | 870,611.0 | -2.05% |
| 2025-04-09 | $30.35 | $27.09 | $3.26 | 1,149,602.0 | +9.66% |
| 2025-04-08 | $28.57 | $27.19 | $1.38 | 1,136,452.0 | +0.47% |
| 2025-04-07 | $28.47 | $26.25 | $2.22 | 1,451,551.0 | -1.05% |
| 2025-04-04 | $28.63 | $27.60 | $1.03 | 1,060,131.0 | -5.88% |
| 2025-04-03 | $30.27 | $29.40 | $0.865 | 906,163.0 | -3.67% |
| 2025-04-02 | $30.64 | $30.12 | $0.52 | 846,733.0 | +0.89% |
| 2025-04-01 | $30.82 | $29.88 | $0.945 | 918,663.0 | -0.30% |
| 2025-03-31 | $30.54 | $29.64 | $0.90 | 5,488,523.0 | +2.39% |
| 2025-03-28 | $30.35 | $29.52 | $0.83 | 785,946.0 | -1.98% |
| 2025-03-27 | $30.78 | $30.22 | $0.56 | 668,953.0 | -1.66% |
| 2025-03-26 | $31.18 | $30.75 | $0.43 | 1,174,715.0 | -0.36% |
| 2025-03-25 | $30.97 | $30.57 | $0.40 | 810,522.0 | +0.42% |
News Corp 주식 (NWS) 연도별 가격 이력
이 심층 분석에서는 News Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 News Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
News Corp 주식 (NWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $31.61 | $26.25 | $5.36 | 13,311,544.0 | +2.07% |
| 2025-03 | $32.64 | $29.52 | $3.12 | 18,864,409.0 | -5.92% |
| 2025-02 | $35.25 | $31.12 | $4.13 | 20,045,587.0 | +1.99% |
| 2025-01 | $32.37 | $29.70 | $2.67 | 10,734,349.0 | +4.01% |
News Corp 주식 (NWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $30.03 | $2.84 | 12,491,385.0 | -5.48% |
| 2024-11 | $32.75 | $28.86 | $3.89 | 16,693,239.0 | +10.50% |
| 2024-10 | $29.61 | $26.96 | $2.65 | 12,906,123.0 | +3.90% |
| 2024-09 | $29.25 | $26.80 | $2.45 | 15,698,749.0 | -5.03% |
| 2024-08 | $29.59 | $26.04 | $3.55 | 11,933,080.0 | +3.30% |
| 2024-07 | $29.37 | $27.59 | $1.78 | 14,118,959.0 | +0.35% |
| 2024-06 | $28.85 | $26.77 | $2.08 | 17,324,818.0 | +1.83% |
| 2024-05 | $27.90 | $23.99 | $3.91 | 15,454,721.0 | +13.61% |
| 2024-04 | $27.04 | $24.36 | $2.68 | 14,871,903.0 | -9.31% |
| 2024-03 | $27.97 | $26.25 | $1.72 | 14,905,245.0 | -3.32% |
| 2024-02 | $28.92 | $24.79 | $4.13 | 15,455,760.0 | +9.46% |
| 2024-01 | $26.16 | $24.32 | $1.84 | 17,493,551.0 | -0.58% |
News Corp 주식 (NWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.00 | $22.21 | $3.79 | 17,155,163.0 | +11.63% |
| 2023-11 | $23.53 | $21.19 | $2.34 | 25,303,209.0 | +7.46% |
| 2023-10 | $23.17 | $20.01 | $3.16 | 32,510,184.0 | +2.73% |
| 2023-09 | $22.07 | $20.13 | $1.94 | 28,078,775.0 | -5.14% |
| 2023-08 | $22.14 | $19.73 | $2.41 | 20,550,192.0 | +9.40% |
| 2023-07 | $20.93 | $19.20 | $1.73 | 12,209,443.0 | +1.98% |
| 2023-06 | $19.97 | $18.39 | $1.57 | 17,157,644.0 | +6.71% |
| 2023-05 | $18.96 | $16.49 | $2.48 | 16,376,214.0 | +4.11% |
| 2023-04 | $17.95 | $16.78 | $1.17 | 14,084,435.0 | +1.84% |
| 2023-03 | $17.55 | $15.73 | $1.82 | 23,775,861.0 | +0.98% |
| 2023-02 | $21.86 | $17.17 | $4.69 | 16,831,997.0 | -15.56% |
| 2023-01 | $21.63 | $18.32 | $3.31 | 17,198,399.0 | +10.85% |
0.89%
자본화:
|
볼륨(24시간):