Stockscreener 앱 받기
27.08
0.15%
-0.04
시간 외 거래:
27.08
News Corp 주식 (NWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $27.16 | $26.93 | $0.23 | 320,543.0 | -0.15% |
| 2024-05-16 | $27.34 | $26.81 | $0.53 | 665,695.0 | +1.23% |
| 2024-05-15 | $26.87 | $26.49 | $0.38 | 693,116.0 | +1.48% |
| 2024-05-14 | $26.48 | $26.20 | $0.285 | 598,421.0 | +0.42% |
| 2024-05-13 | $26.39 | $25.91 | $0.47 | 1,019,433.0 | +1.66% |
| 2024-05-10 | $25.92 | $25.51 | $0.41 | 1,045,148.0 | +0.90% |
| 2024-05-09 | $25.80 | $23.99 | $1.81 | 1,315,471.0 | +2.81% |
| 2024-05-08 | $25.13 | $24.79 | $0.34 | 1,064,920.0 | -1.27% |
| 2024-05-07 | $25.67 | $25.15 | $0.52 | 765,924.0 | -0.47% |
| 2024-05-06 | $25.60 | $25.03 | $0.5743 | 966,016.0 | +0.44% |
| 2024-05-03 | $25.33 | $24.92 | $0.41 | 531,058.0 | +1.94% |
| 2024-05-02 | $24.86 | $24.49 | $0.375 | 752,312.0 | +0.98% |
| 2024-05-01 | $24.87 | $24.43 | $0.445 | 981,933.0 | +0.00% |
| 2024-04-30 | $24.97 | $24.36 | $0.61 | 881,156.0 | -1.80% |
| 2024-04-29 | $25.31 | $24.96 | $0.35 | 697,071.0 | +0.12% |
| 2024-04-26 | $25.05 | $24.69 | $0.3551 | 482,741.0 | +0.08% |
| 2024-04-25 | $25.27 | $24.71 | $0.555 | 600,591.0 | -1.54% |
| 2024-04-24 | $25.54 | $25.25 | $0.285 | 624,703.0 | -0.39% |
| 2024-04-23 | $25.51 | $25.25 | $0.26 | 550,055.0 | +0.95% |
| 2024-04-22 | $25.30 | $24.86 | $0.44 | 526,786.0 | +1.65% |
| 2024-04-19 | $25.01 | $24.72 | $0.2875 | 482,774.0 | -0.12% |
| 2024-04-18 | $25.37 | $24.75 | $0.6199 | 656,213.0 | -0.56% |
News Corp 주식 (NWS) 연도별 가격 이력
이 심층 분석에서는 News Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 News Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
News Corp 주식 (NWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $27.34 | $23.99 | $3.35 | 11,040,533.0 | +10.35% |
| 2024-04 | $27.04 | $24.36 | $2.68 | 14,871,903.0 | -9.31% |
| 2024-03 | $27.97 | $26.25 | $1.72 | 14,905,245.0 | -3.32% |
| 2024-02 | $28.92 | $24.79 | $4.13 | 15,455,760.0 | +9.46% |
| 2024-01 | $26.16 | $24.32 | $1.84 | 17,493,551.0 | -0.58% |
News Corp 주식 (NWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.00 | $22.21 | $3.79 | 17,155,163.0 | +11.63% |
| 2023-11 | $23.53 | $21.19 | $2.34 | 25,303,209.0 | +7.46% |
| 2023-10 | $23.17 | $20.01 | $3.16 | 32,510,184.0 | +2.73% |
| 2023-09 | $22.07 | $20.13 | $1.94 | 28,078,775.0 | -5.14% |
| 2023-08 | $22.14 | $19.73 | $2.41 | 20,550,192.0 | +9.40% |
| 2023-07 | $20.93 | $19.20 | $1.73 | 12,209,443.0 | +1.98% |
| 2023-06 | $19.97 | $18.39 | $1.57 | 17,157,644.0 | +6.71% |
| 2023-05 | $18.96 | $16.49 | $2.48 | 16,376,214.0 | +4.11% |
| 2023-04 | $17.95 | $16.78 | $1.17 | 14,084,435.0 | +1.84% |
| 2023-03 | $17.55 | $15.73 | $1.82 | 23,775,861.0 | +0.98% |
| 2023-02 | $21.86 | $17.17 | $4.69 | 16,831,997.0 | -15.56% |
| 2023-01 | $21.63 | $18.32 | $3.31 | 17,198,399.0 | +10.85% |
News Corp 주식 (NWS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.67 | $17.47 | $2.20 | 17,523,690.0 | -5.19% |
| 2022-11 | $19.52 | $15.15 | $4.37 | 25,155,712.0 | +13.54% |
| 2022-10 | $17.55 | $15.37 | $2.18 | 24,268,440.0 | +11.09% |
| 2022-09 | $18.08 | $15.17 | $2.91 | 14,433,669.0 | -10.56% |
| 2022-08 | $19.77 | $17.02 | $2.75 | 11,146,281.0 | -0.23% |
| 2022-07 | $17.44 | $15.36 | $2.08 | 10,369,711.0 | +8.75% |
| 2022-06 | $18.08 | $15.18 | $2.90 | 17,516,038.0 | -9.61% |
| 2022-05 | $20.78 | $16.57 | $4.21 | 18,359,753.0 | -11.70% |
| 2022-04 | $22.78 | $19.86 | $2.93 | 9,760,658.0 | -11.59% |
| 2022-03 | $23.37 | $20.33 | $3.04 | 12,808,781.0 | +0.40% |
| 2022-02 | $24.16 | $20.80 | $3.36 | 11,658,616.0 | +0.85% |
| 2022-01 | $23.36 | $20.91 | $2.45 | 9,969,969.0 | -1.16% |
1.26%
0.04%
자본화:
|
볼륨(24시간):