Stockscreener 앱 받기
29.28
1.45%
-0.43
시장 영업 전:
29.36
0.08
+0.27%
News Corp 주식 (NWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $30.69 | $29.26 | $1.43 | 916,144.0 | -1.45% |
| 2025-10-09 | $30.66 | $29.63 | $1.03 | 907,728.0 | -2.59% |
| 2025-10-08 | $30.86 | $30.39 | $0.47 | 864,636.0 | -1.26% |
| 2025-10-07 | $31.73 | $30.86 | $0.87 | 1,084,366.0 | -2.89% |
| 2025-10-06 | $32.31 | $31.32 | $0.995 | 1,145,967.0 | -0.87% |
| 2025-10-03 | $32.67 | $32.04 | $0.63 | 1,036,847.0 | -0.59% |
| 2025-10-02 | $32.70 | $32.25 | $0.45 | 1,552,159.0 | -0.55% |
| 2025-10-01 | $34.33 | $32.40 | $1.93 | 2,350,017.0 | -6.05% |
| 2025-09-30 | $35.20 | $34.47 | $0.74 | 4,658,591.0 | +0.26% |
| 2025-09-29 | $34.54 | $33.62 | $0.92 | 1,382,678.0 | +2.47% |
| 2025-09-26 | $33.85 | $33.36 | $0.49 | 2,691,134.0 | +0.66% |
| 2025-09-25 | $33.77 | $33.29 | $0.485 | 824,038.0 | -0.54% |
| 2025-09-24 | $34.00 | $33.51 | $0.495 | 960,711.0 | -0.50% |
| 2025-09-23 | $34.37 | $33.70 | $0.67 | 915,414.0 | -1.14% |
| 2025-09-22 | $34.25 | $33.75 | $0.50 | 1,035,163.0 | +0.68% |
| 2025-09-19 | $34.16 | $33.53 | $0.63 | 3,123,685.0 | +1.07% |
| 2025-09-18 | $33.82 | $33.23 | $0.59 | 1,369,190.0 | +1.24% |
| 2025-09-17 | $33.38 | $32.60 | $0.78 | 2,509,609.0 | +1.07% |
| 2025-09-16 | $32.98 | $32.50 | $0.48 | 1,975,036.0 | -0.15% |
| 2025-09-15 | $32.88 | $32.31 | $0.57 | 2,043,852.0 | +1.80% |
News Corp 주식 (NWS) 연도별 가격 이력
이 심층 분석에서는 News Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 News Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
News Corp 주식 (NWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $34.33 | $29.26 | $5.07 | 10,774,008.0 | -15.25% |
| 2025-09 | $35.20 | $31.56 | $3.64 | 43,233,126.0 | +2.01% |
| 2025-08 | $35.58 | $32.39 | $3.19 | 16,400,743.0 | +1.35% |
| 2025-07 | $35.41 | $33.24 | $2.17 | 12,727,971.0 | -2.59% |
| 2025-06 | $34.42 | $31.20 | $3.22 | 16,278,727.0 | +4.86% |
| 2025-05 | $33.37 | $30.54 | $2.83 | 12,231,695.0 | +4.14% |
| 2025-04 | $31.61 | $26.25 | $5.36 | 14,562,855.0 | +3.46% |
| 2025-03 | $32.64 | $29.52 | $3.12 | 18,864,409.0 | -5.92% |
| 2025-02 | $35.25 | $31.12 | $4.13 | 20,045,587.0 | +1.99% |
| 2025-01 | $32.37 | $29.70 | $2.67 | 10,734,349.0 | +4.01% |
News Corp 주식 (NWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $30.03 | $2.84 | 12,491,385.0 | -5.48% |
| 2024-11 | $32.75 | $28.86 | $3.89 | 16,693,239.0 | +10.50% |
| 2024-10 | $29.61 | $26.96 | $2.65 | 12,906,123.0 | +3.90% |
| 2024-09 | $29.25 | $26.80 | $2.45 | 15,698,749.0 | -5.03% |
| 2024-08 | $29.59 | $26.04 | $3.55 | 11,933,080.0 | +3.30% |
| 2024-07 | $29.37 | $27.59 | $1.78 | 14,118,959.0 | +0.35% |
| 2024-06 | $28.85 | $26.77 | $2.08 | 17,324,818.0 | +1.83% |
| 2024-05 | $27.90 | $23.99 | $3.91 | 15,454,721.0 | +13.61% |
| 2024-04 | $27.04 | $24.36 | $2.68 | 14,871,903.0 | -9.31% |
| 2024-03 | $27.97 | $26.25 | $1.72 | 14,905,245.0 | -3.32% |
| 2024-02 | $28.92 | $24.79 | $4.13 | 15,455,760.0 | +9.46% |
| 2024-01 | $26.16 | $24.32 | $1.84 | 17,493,551.0 | -0.58% |
News Corp 주식 (NWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.00 | $22.21 | $3.79 | 17,155,163.0 | +11.63% |
| 2023-11 | $23.53 | $21.19 | $2.34 | 25,303,209.0 | +7.46% |
| 2023-10 | $23.17 | $20.01 | $3.16 | 32,510,184.0 | +2.73% |
| 2023-09 | $22.07 | $20.13 | $1.94 | 28,078,775.0 | -5.14% |
| 2023-08 | $22.14 | $19.73 | $2.41 | 20,550,192.0 | +9.40% |
| 2023-07 | $20.93 | $19.20 | $1.73 | 12,209,443.0 | +1.98% |
| 2023-06 | $19.97 | $18.39 | $1.57 | 17,157,644.0 | +6.71% |
| 2023-05 | $18.96 | $16.49 | $2.48 | 16,376,214.0 | +4.11% |
| 2023-04 | $17.95 | $16.78 | $1.17 | 14,084,435.0 | +1.84% |
| 2023-03 | $17.55 | $15.73 | $1.82 | 23,775,861.0 | +0.98% |
| 2023-02 | $21.86 | $17.17 | $4.69 | 16,831,997.0 | -15.56% |
| 2023-01 | $21.63 | $18.32 | $3.31 | 17,198,399.0 | +10.85% |
5.27%
0.31%
자본화:
|
볼륨(24시간):