Stockscreener 앱 받기
33.40
0.69%
0.23
News Corp 주식 (NWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $33.71 | $32.66 | $1.05 | 378,701.0 | +0.69% |
| 2025-09-04 | $33.27 | $32.84 | $0.43 | 685,161.0 | +0.85% |
| 2025-09-03 | $33.24 | $31.97 | $1.27 | 1,494,030.0 | -0.96% |
| 2025-09-02 | $33.64 | $33.02 | $0.625 | 507,511.0 | -1.95% |
| 2025-08-29 | $34.09 | $33.70 | $0.39 | 595,247.0 | -0.53% |
| 2025-08-28 | $34.47 | $33.89 | $0.58 | 501,313.0 | -0.18% |
| 2025-08-27 | $34.49 | $34.06 | $0.43 | 419,612.0 | -0.52% |
| 2025-08-26 | $34.68 | $34.22 | $0.46 | 487,698.0 | -1.21% |
| 2025-08-25 | $35.24 | $34.65 | $0.59 | 617,417.0 | -1.31% |
| 2025-08-22 | $35.26 | $34.55 | $0.705 | 559,758.0 | +2.03% |
| 2025-08-21 | $34.52 | $34.10 | $0.42 | 394,200.0 | +0.73% |
| 2025-08-20 | $34.75 | $34.12 | $0.635 | 527,063.0 | -1.01% |
| 2025-08-19 | $34.59 | $34.30 | $0.285 | 591,716.0 | +0.99% |
| 2025-08-18 | $34.28 | $33.84 | $0.44 | 866,714.0 | +0.59% |
| 2025-08-15 | $34.59 | $33.99 | $0.60 | 549,194.0 | -1.08% |
| 2025-08-14 | $34.56 | $33.81 | $0.7467 | 870,429.0 | +1.06% |
| 2025-08-13 | $34.07 | $33.30 | $0.77 | 1,614,826.0 | +2.28% |
| 2025-08-12 | $33.34 | $32.91 | $0.43 | 1,212,506.0 | +1.23% |
| 2025-08-11 | $33.45 | $32.69 | $0.765 | 902,189.0 | -0.23% |
| 2025-08-08 | $33.65 | $32.93 | $0.72 | 832,168.0 | -1.76% |
News Corp 주식 (NWS) 연도별 가격 이력
이 심층 분석에서는 News Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 News Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
News Corp 주식 (NWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $33.71 | $31.97 | $1.74 | 3,444,104.0 | -1.39% |
| 2025-08 | $35.58 | $32.39 | $3.19 | 16,400,743.0 | +1.35% |
| 2025-07 | $35.41 | $33.24 | $2.17 | 12,727,971.0 | -2.59% |
| 2025-06 | $34.42 | $31.20 | $3.22 | 16,278,727.0 | +4.86% |
| 2025-05 | $33.37 | $30.54 | $2.83 | 12,231,695.0 | +4.14% |
| 2025-04 | $31.61 | $26.25 | $5.36 | 14,562,855.0 | +3.46% |
| 2025-03 | $32.64 | $29.52 | $3.12 | 18,864,409.0 | -5.92% |
| 2025-02 | $35.25 | $31.12 | $4.13 | 20,045,587.0 | +1.99% |
| 2025-01 | $32.37 | $29.70 | $2.67 | 10,734,349.0 | +4.01% |
News Corp 주식 (NWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $30.03 | $2.84 | 12,491,385.0 | -5.48% |
| 2024-11 | $32.75 | $28.86 | $3.89 | 16,693,239.0 | +10.50% |
| 2024-10 | $29.61 | $26.96 | $2.65 | 12,906,123.0 | +3.90% |
| 2024-09 | $29.25 | $26.80 | $2.45 | 15,698,749.0 | -5.03% |
| 2024-08 | $29.59 | $26.04 | $3.55 | 11,933,080.0 | +3.30% |
| 2024-07 | $29.37 | $27.59 | $1.78 | 14,118,959.0 | +0.35% |
| 2024-06 | $28.85 | $26.77 | $2.08 | 17,324,818.0 | +1.83% |
| 2024-05 | $27.90 | $23.99 | $3.91 | 15,454,721.0 | +13.61% |
| 2024-04 | $27.04 | $24.36 | $2.68 | 14,871,903.0 | -9.31% |
| 2024-03 | $27.97 | $26.25 | $1.72 | 14,905,245.0 | -3.32% |
| 2024-02 | $28.92 | $24.79 | $4.13 | 15,455,760.0 | +9.46% |
| 2024-01 | $26.16 | $24.32 | $1.84 | 17,493,551.0 | -0.58% |
News Corp 주식 (NWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.00 | $22.21 | $3.79 | 17,155,163.0 | +11.63% |
| 2023-11 | $23.53 | $21.19 | $2.34 | 25,303,209.0 | +7.46% |
| 2023-10 | $23.17 | $20.01 | $3.16 | 32,510,184.0 | +2.73% |
| 2023-09 | $22.07 | $20.13 | $1.94 | 28,078,775.0 | -5.14% |
| 2023-08 | $22.14 | $19.73 | $2.41 | 20,550,192.0 | +9.40% |
| 2023-07 | $20.93 | $19.20 | $1.73 | 12,209,443.0 | +1.98% |
| 2023-06 | $19.97 | $18.39 | $1.57 | 17,157,644.0 | +6.71% |
| 2023-05 | $18.96 | $16.49 | $2.48 | 16,376,214.0 | +4.11% |
| 2023-04 | $17.95 | $16.78 | $1.17 | 14,084,435.0 | +1.84% |
| 2023-03 | $17.55 | $15.73 | $1.82 | 23,775,861.0 | +0.98% |
| 2023-02 | $21.86 | $17.17 | $4.69 | 16,831,997.0 | -15.56% |
| 2023-01 | $21.63 | $18.32 | $3.31 | 17,198,399.0 | +10.85% |
1.97%
1.13%
자본화:
|
볼륨(24시간):