33.96
price up icon0.71%   0.24
after-market 시간 외 거래: 33.96
loading

News Corp 주식 (NWS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $34.03 $33.58 $0.45 476,688.0 +0.71%
2025-06-25 $33.84 $33.51 $0.33 555,487.0 +0.36%
2025-06-24 $33.67 $33.23 $0.44 694,686.0 +1.27%
2025-06-23 $33.18 $32.48 $0.705 886,043.0 +1.78%
2025-06-20 $33.01 $32.27 $0.74 3,799,338.0 +0.90%
2025-06-18 $32.49 $31.84 $0.65 715,451.0 +1.48%
2025-06-17 $32.25 $31.73 $0.5201 700,888.0 -1.36%
2025-06-16 $32.29 $31.61 $0.685 776,941.0 +2.97%
2025-06-13 $31.57 $31.20 $0.37 788,433.0 -1.01%
2025-06-12 $31.98 $31.61 $0.37 507,681.0 -0.50%
2025-06-11 $32.10 $31.71 $0.39 499,879.0 -0.59%
2025-06-10 $32.15 $31.69 $0.455 600,740.0 +0.63%
2025-06-09 $31.98 $31.56 $0.42 619,271.0 -0.09%
2025-06-06 $32.36 $31.75 $0.61 747,408.0 -1.06%
2025-06-05 $32.36 $32.05 $0.31 425,878.0 +0.09%
2025-06-04 $32.31 $32.06 $0.25 449,675.0 -0.56%
2025-06-03 $32.58 $32.24 $0.34 779,278.0 -0.43%
2025-06-02 $32.56 $32.09 $0.47 806,884.0 -0.73%
2025-05-30 $32.93 $32.50 $0.43 729,955.0 -0.55%
2025-05-29 $33.03 $32.51 $0.52 506,796.0 +0.00%
2025-05-28 $33.06 $32.53 $0.53 383,940.0 +1.04%

News Corp 주식 (NWS) 연도별 가격 이력

이 심층 분석에서는 News Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 News Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

News Corp 주식 (NWS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $34.03 $31.20 $2.83 15,307,337.0 +3.79%
2025-05 $33.37 $30.54 $2.83 12,231,695.0 +4.14%
2025-04 $31.61 $26.25 $5.36 14,562,855.0 +3.46%
2025-03 $32.64 $29.52 $3.12 18,864,409.0 -5.92%
2025-02 $35.25 $31.12 $4.13 20,045,587.0 +1.99%
2025-01 $32.37 $29.70 $2.67 10,734,349.0 +4.01%

News Corp 주식 (NWS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.87 $30.03 $2.84 12,491,385.0 -5.48%
2024-11 $32.75 $28.86 $3.89 16,693,239.0 +10.50%
2024-10 $29.61 $26.96 $2.65 12,906,123.0 +3.90%
2024-09 $29.25 $26.80 $2.45 15,698,749.0 -5.03%
2024-08 $29.59 $26.04 $3.55 11,933,080.0 +3.30%
2024-07 $29.37 $27.59 $1.78 14,118,959.0 +0.35%
2024-06 $28.85 $26.77 $2.08 17,324,818.0 +1.83%
2024-05 $27.90 $23.99 $3.91 15,454,721.0 +13.61%
2024-04 $27.04 $24.36 $2.68 14,871,903.0 -9.31%
2024-03 $27.97 $26.25 $1.72 14,905,245.0 -3.32%
2024-02 $28.92 $24.79 $4.13 15,455,760.0 +9.46%
2024-01 $26.16 $24.32 $1.84 17,493,551.0 -0.58%

News Corp 주식 (NWS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.00 $22.21 $3.79 17,155,163.0 +11.63%
2023-11 $23.53 $21.19 $2.34 25,303,209.0 +7.46%
2023-10 $23.17 $20.01 $3.16 32,510,184.0 +2.73%
2023-09 $22.07 $20.13 $1.94 28,078,775.0 -5.14%
2023-08 $22.14 $19.73 $2.41 20,550,192.0 +9.40%
2023-07 $20.93 $19.20 $1.73 12,209,443.0 +1.98%
2023-06 $19.97 $18.39 $1.57 17,157,644.0 +6.71%
2023-05 $18.96 $16.49 $2.48 16,376,214.0 +4.11%
2023-04 $17.95 $16.78 $1.17 14,084,435.0 +1.84%
2023-03 $17.55 $15.73 $1.82 23,775,861.0 +0.98%
2023-02 $21.86 $17.17 $4.69 16,831,997.0 -15.56%
2023-01 $21.63 $18.32 $3.31 17,198,399.0 +10.85%
$29.54
price up icon 0.48%
$94.93
price up icon 1.53%
entertainment FOX
$52.21
price up icon 1.62%
$104.78
price up icon 0.95%
$56.68
price up icon 1.23%
자본화:     |  볼륨(24시간):