Stockscreener 앱 받기
30.93
0.67%
-0.375
News Corp 주식 (NWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $31.92 | $30.94 | $0.98 | 524,842.0 | -1.15% |
| 2026-05-08 | $31.31 | $29.73 | $1.58 | 2,393,603.0 | +1.49% |
| 2026-05-07 | $30.89 | $29.89 | $1.00 | 1,714,420.0 | +2.05% |
| 2026-05-06 | $30.62 | $29.61 | $1.01 | 1,704,220.0 | +2.89% |
| 2026-05-05 | $29.82 | $29.18 | $0.6475 | 1,526,706.0 | -1.48% |
| 2026-05-04 | $30.49 | $29.81 | $0.68 | 976,693.0 | -1.94% |
| 2026-05-01 | $30.84 | $30.34 | $0.50 | 909,675.0 | -0.23% |
| 2026-04-30 | $30.69 | $29.87 | $0.82 | 1,569,614.0 | +0.76% |
| 2026-04-29 | $30.32 | $29.76 | $0.56 | 834,599.0 | +0.36% |
| 2026-04-28 | $30.72 | $30.06 | $0.66 | 1,081,861.0 | -1.34% |
| 2026-04-27 | $30.71 | $30.17 | $0.545 | 765,113.0 | +1.03% |
| 2026-04-24 | $30.57 | $30.13 | $0.445 | 776,690.0 | -0.53% |
| 2026-04-23 | $30.91 | $30.03 | $0.88 | 1,726,091.0 | -1.11% |
| 2026-04-22 | $30.95 | $30.40 | $0.555 | 673,031.0 | +1.05% |
| 2026-04-21 | $30.52 | $29.78 | $0.74 | 790,049.0 | +1.47% |
| 2026-04-20 | $30.09 | $29.79 | $0.30 | 550,390.0 | +0.07% |
| 2026-04-17 | $30.17 | $29.60 | $0.57 | 689,425.0 | +1.05% |
| 2026-04-16 | $29.75 | $28.89 | $0.855 | 880,456.0 | +1.72% |
| 2026-04-15 | $29.39 | $28.95 | $0.44 | 969,873.0 | +1.11% |
| 2026-04-14 | $29.32 | $28.65 | $0.67 | 875,284.0 | +0.00% |
| 2026-04-13 | $28.84 | $28.19 | $0.65 | 720,521.0 | +2.02% |
News Corp 주식 (NWS) 연도별 가격 이력
이 심층 분석에서는 News Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 News Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
News Corp 주식 (NWS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $31.92 | $29.18 | $2.75 | 9,750,159.0 | +1.54% |
| 2026-04 | $30.95 | $27.62 | $3.33 | 20,601,887.0 | +6.91% |
| 2026-03 | $29.33 | $25.90 | $3.43 | 43,556,623.0 | +6.46% |
| 2026-02 | $31.40 | $25.49 | $5.91 | 33,751,985.0 | -13.89% |
| 2026-01 | $31.21 | $29.29 | $1.92 | 18,884,919.0 | +4.96% |
News Corp 주식 (NWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.27 | $28.69 | $1.58 | 19,615,407.0 | +1.66% |
| 2025-11 | $30.55 | $27.92 | $2.63 | 15,919,850.0 | -3.41% |
| 2025-10 | $34.33 | $29.25 | $5.08 | 22,627,238.0 | -11.81% |
| 2025-09 | $35.20 | $31.56 | $3.64 | 43,233,126.0 | +2.01% |
| 2025-08 | $35.58 | $32.39 | $3.19 | 16,400,743.0 | +1.35% |
| 2025-07 | $35.41 | $33.24 | $2.17 | 12,727,971.0 | -2.59% |
| 2025-06 | $34.42 | $31.20 | $3.22 | 16,278,727.0 | +4.86% |
| 2025-05 | $33.37 | $30.54 | $2.83 | 12,231,695.0 | +4.14% |
| 2025-04 | $31.61 | $26.25 | $5.36 | 14,562,855.0 | +3.46% |
| 2025-03 | $32.64 | $29.52 | $3.12 | 18,864,409.0 | -5.92% |
| 2025-02 | $35.25 | $31.12 | $4.13 | 20,045,587.0 | +1.99% |
| 2025-01 | $32.37 | $29.70 | $2.67 | 10,734,349.0 | +4.01% |
News Corp 주식 (NWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $30.03 | $2.84 | 12,491,385.0 | -5.48% |
| 2024-11 | $32.75 | $28.86 | $3.89 | 16,693,239.0 | +10.50% |
| 2024-10 | $29.61 | $26.96 | $2.65 | 12,906,123.0 | +3.90% |
| 2024-09 | $29.25 | $26.80 | $2.45 | 15,698,749.0 | -5.03% |
| 2024-08 | $29.59 | $26.04 | $3.55 | 11,933,080.0 | +3.30% |
| 2024-07 | $29.37 | $27.59 | $1.78 | 14,118,959.0 | +0.35% |
| 2024-06 | $28.85 | $26.77 | $2.08 | 17,324,818.0 | +1.83% |
| 2024-05 | $27.90 | $23.99 | $3.91 | 15,454,721.0 | +13.61% |
| 2024-04 | $27.04 | $24.36 | $2.68 | 14,871,903.0 | -9.31% |
| 2024-03 | $27.97 | $26.25 | $1.72 | 14,905,245.0 | -3.32% |
| 2024-02 | $28.92 | $24.79 | $4.13 | 15,455,760.0 | +9.46% |
| 2024-01 | $26.16 | $24.32 | $1.84 | 17,493,551.0 | -0.58% |
0.39%
1.24%
자본화:
|
볼륨(24시간):