32.19
price up icon0.09%   0.03
after-market 시간 외 거래: 32.19
loading

News Corp 주식 (NWS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $32.36 $32.05 $0.31 425,878.0 +0.09%
2025-06-04 $32.31 $32.06 $0.25 449,675.0 -0.56%
2025-06-03 $32.58 $32.24 $0.34 779,278.0 -0.43%
2025-06-02 $32.56 $32.09 $0.47 806,884.0 -0.73%
2025-05-30 $32.93 $32.50 $0.43 729,955.0 -0.55%
2025-05-29 $33.03 $32.51 $0.52 506,796.0 +0.00%
2025-05-28 $33.06 $32.53 $0.53 383,940.0 +1.04%
2025-05-27 $32.69 $32.26 $0.43 750,768.0 +0.28%
2025-05-23 $32.56 $31.71 $0.85 516,084.0 +1.53%
2025-05-22 $32.28 $31.95 $0.33 508,341.0 -1.14%
2025-05-21 $32.75 $32.28 $0.47 424,264.0 -1.31%
2025-05-20 $32.85 $32.54 $0.31 550,321.0 +0.15%
2025-05-19 $32.90 $32.50 $0.40 607,030.0 -0.61%
2025-05-16 $32.96 $32.47 $0.49 569,882.0 +0.46%
2025-05-15 $33.18 $32.73 $0.45 528,496.0 -0.36%
2025-05-14 $32.98 $32.62 $0.36 745,088.0 +0.15%
2025-05-13 $33.31 $32.80 $0.5067 607,910.0 -0.30%
2025-05-12 $33.32 $32.64 $0.68 799,185.0 +1.17%
2025-05-09 $33.37 $32.37 $1.00 567,410.0 +0.22%
2025-05-08 $33.05 $32.49 $0.56 675,088.0 -0.49%
2025-05-07 $32.74 $32.26 $0.485 1,254,558.0 +1.94%

News Corp 주식 (NWS) 연도별 가격 이력

이 심층 분석에서는 News Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 News Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

News Corp 주식 (NWS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $32.58 $32.05 $0.53 2,887,593.0 -1.62%
2025-05 $33.37 $30.54 $2.83 12,231,695.0 +4.14%
2025-04 $31.61 $26.25 $5.36 14,562,855.0 +3.46%
2025-03 $32.64 $29.52 $3.12 18,864,409.0 -5.92%
2025-02 $35.25 $31.12 $4.13 20,045,587.0 +1.99%
2025-01 $32.37 $29.70 $2.67 10,734,349.0 +4.01%

News Corp 주식 (NWS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.87 $30.03 $2.84 12,491,385.0 -5.48%
2024-11 $32.75 $28.86 $3.89 16,693,239.0 +10.50%
2024-10 $29.61 $26.96 $2.65 12,906,123.0 +3.90%
2024-09 $29.25 $26.80 $2.45 15,698,749.0 -5.03%
2024-08 $29.59 $26.04 $3.55 11,933,080.0 +3.30%
2024-07 $29.37 $27.59 $1.78 14,118,959.0 +0.35%
2024-06 $28.85 $26.77 $2.08 17,324,818.0 +1.83%
2024-05 $27.90 $23.99 $3.91 15,454,721.0 +13.61%
2024-04 $27.04 $24.36 $2.68 14,871,903.0 -9.31%
2024-03 $27.97 $26.25 $1.72 14,905,245.0 -3.32%
2024-02 $28.92 $24.79 $4.13 15,455,760.0 +9.46%
2024-01 $26.16 $24.32 $1.84 17,493,551.0 -0.58%

News Corp 주식 (NWS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.00 $22.21 $3.79 17,155,163.0 +11.63%
2023-11 $23.53 $21.19 $2.34 25,303,209.0 +7.46%
2023-10 $23.17 $20.01 $3.16 32,510,184.0 +2.73%
2023-09 $22.07 $20.13 $1.94 28,078,775.0 -5.14%
2023-08 $22.14 $19.73 $2.41 20,550,192.0 +9.40%
2023-07 $20.93 $19.20 $1.73 12,209,443.0 +1.98%
2023-06 $19.97 $18.39 $1.57 17,157,644.0 +6.71%
2023-05 $18.96 $16.49 $2.48 16,376,214.0 +4.11%
2023-04 $17.95 $16.78 $1.17 14,084,435.0 +1.84%
2023-03 $17.55 $15.73 $1.82 23,775,861.0 +0.98%
2023-02 $21.86 $17.17 $4.69 16,831,997.0 -15.56%
2023-01 $21.63 $18.32 $3.31 17,198,399.0 +10.85%
$74.60
price up icon 1.23%
$27.86
price up icon 0.04%
$53.84
price down icon 0.33%
entertainment FOX
$49.30
price down icon 0.50%
entertainment TKO
$168.92
price up icon 1.82%
$97.98
price up icon 0.54%
자본화:     |  볼륨(24시간):