Stockscreener 앱 받기
39.58
0.58%
0.23
시간 외 거래:
39.61
0.03
+0.08%
Northwest Pipe Co 주식 (NWPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $40.20 | $39.37 | $0.84 | 36,710.0 | +0.58% |
| 2025-06-05 | $39.86 | $39.17 | $0.69 | 40,282.0 | -1.18% |
| 2025-06-04 | $40.70 | $39.67 | $1.03 | 49,400.0 | -0.08% |
| 2025-06-03 | $39.93 | $38.45 | $1.48 | 36,630.0 | +3.35% |
| 2025-06-02 | $38.71 | $37.99 | $0.72 | 72,158.0 | -0.21% |
| 2025-05-30 | $39.09 | $38.30 | $0.785 | 39,941.0 | -1.85% |
| 2025-05-29 | $39.74 | $38.93 | $0.815 | 35,675.0 | +0.18% |
| 2025-05-28 | $40.44 | $39.30 | $1.14 | 36,174.0 | -2.89% |
| 2025-05-27 | $40.72 | $39.92 | $0.795 | 35,687.0 | +1.59% |
| 2025-05-23 | $40.14 | $39.06 | $1.08 | 37,420.0 | -0.29% |
| 2025-05-22 | $40.52 | $39.94 | $0.58 | 53,248.0 | -1.77% |
| 2025-05-21 | $41.05 | $40.40 | $0.65 | 62,352.0 | -0.17% |
| 2025-05-20 | $40.79 | $40.16 | $0.635 | 46,879.0 | +1.47% |
| 2025-05-19 | $40.66 | $39.52 | $1.14 | 120,199.0 | -1.23% |
| 2025-05-16 | $40.80 | $40.38 | $0.42 | 35,540.0 | +0.42% |
| 2025-05-15 | $40.85 | $40.22 | $0.635 | 46,157.0 | -0.56% |
| 2025-05-14 | $41.03 | $40.50 | $0.53 | 68,104.0 | -0.22% |
| 2025-05-13 | $40.98 | $39.52 | $1.46 | 66,828.0 | +3.98% |
| 2025-05-12 | $40.17 | $38.91 | $1.26 | 50,621.0 | +2.32% |
| 2025-05-09 | $39.00 | $38.07 | $0.93 | 55,211.0 | -0.54% |
| 2025-05-08 | $38.98 | $37.58 | $1.40 | 59,956.0 | +3.57% |
Northwest Pipe Co 주식 (NWPX) 연도별 가격 이력
이 심층 분석에서는 Northwest Pipe Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Pipe Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northwest Pipe Co 주식 (NWPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $40.70 | $37.99 | $2.71 | 271,890.0 | +2.43% |
| 2025-05 | $41.57 | $36.97 | $4.60 | 1,229,759.0 | -8.78% |
| 2025-04 | $43.33 | $37.50 | $5.83 | 1,298,112.0 | +2.57% |
| 2025-03 | $44.50 | $39.29 | $5.21 | 1,813,337.0 | -6.29% |
| 2025-02 | $53.46 | $41.71 | $11.75 | 1,454,061.0 | -8.87% |
| 2025-01 | $51.54 | $44.49 | $7.05 | 1,602,564.0 | +0.21% |
Northwest Pipe Co 주식 (NWPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.76 | $47.80 | $9.96 | 1,002,059.0 | -13.33% |
| 2024-11 | $57.08 | $44.35 | $12.73 | 1,007,440.0 | +24.89% |
| 2024-10 | $46.95 | $42.77 | $4.18 | 599,902.0 | -0.53% |
| 2024-09 | $45.75 | $39.95 | $5.80 | 972,517.0 | +2.61% |
| 2024-08 | $46.25 | $35.86 | $10.39 | 994,677.0 | +15.28% |
| 2024-07 | $38.50 | $32.29 | $6.21 | 716,101.0 | +12.30% |
| 2024-06 | $35.90 | $32.04 | $3.86 | 665,641.0 | -4.28% |
| 2024-05 | $36.92 | $31.50 | $5.42 | 934,500.0 | +12.13% |
| 2024-04 | $35.32 | $31.16 | $4.16 | 761,010.0 | -8.74% |
| 2024-03 | $34.88 | $28.75 | $6.13 | 1,004,140.0 | +16.26% |
| 2024-02 | $31.15 | $28.50 | $2.65 | 661,374.0 | -1.78% |
| 2024-01 | $31.48 | $27.89 | $3.59 | 1,240,490.0 | +0.36% |
Northwest Pipe Co 주식 (NWPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.91 | $26.91 | $4.00 | 871,182.0 | +11.58% |
| 2023-11 | $28.80 | $25.67 | $3.13 | 477,935.0 | -0.51% |
| 2023-10 | $30.84 | $26.83 | $4.01 | 686,513.0 | -9.65% |
| 2023-09 | $33.61 | $29.65 | $3.96 | 691,972.0 | -8.82% |
| 2023-08 | $33.21 | $30.57 | $2.64 | 622,011.0 | +1.57% |
| 2023-07 | $32.91 | $29.00 | $3.91 | 613,168.0 | +7.74% |
| 2023-06 | $31.29 | $26.32 | $4.97 | 1,079,190.0 | +13.86% |
| 2023-05 | $28.29 | $25.58 | $2.71 | 1,126,919.0 | -3.56% |
| 2023-04 | $31.30 | $26.88 | $4.42 | 1,214,638.0 | -11.82% |
| 2023-03 | $40.60 | $29.15 | $11.45 | 1,657,155.0 | -18.88% |
| 2023-02 | $39.93 | $36.91 | $3.02 | 720,425.0 | +2.94% |
| 2023-01 | $37.41 | $32.97 | $4.44 | 705,549.0 | +10.98% |
1.18%
2.04%
자본화:
|
볼륨(24시간):