Stockscreener 앱 받기
43.58
1.94%
-0.86
Northwest Pipe Co 주식 (NWPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-20 | $44.65 | $43.44 | $1.21 | 198,775.0 | -1.94% |
| 2024-09-19 | $44.54 | $43.53 | $1.01 | 35,865.0 | +3.47% |
| 2024-09-18 | $44.13 | $42.61 | $1.52 | 46,314.0 | -2.23% |
| 2024-09-17 | $44.56 | $43.01 | $1.55 | 59,424.0 | +2.90% |
| 2024-09-16 | $42.77 | $42.21 | $0.56 | 38,233.0 | +1.14% |
| 2024-09-13 | $42.40 | $41.74 | $0.66 | 59,114.0 | +1.25% |
| 2024-09-12 | $41.70 | $40.48 | $1.22 | 21,721.0 | +2.79% |
| 2024-09-11 | $40.87 | $39.95 | $0.92 | 28,543.0 | -1.00% |
| 2024-09-10 | $40.99 | $40.20 | $0.79 | 43,610.0 | +1.14% |
| 2024-09-09 | $41.11 | $40.40 | $0.71 | 30,576.0 | -0.91% |
| 2024-09-06 | $41.53 | $40.29 | $1.24 | 21,866.0 | -1.47% |
| 2024-09-05 | $41.93 | $40.31 | $1.62 | 55,525.0 | -0.67% |
| 2024-09-04 | $42.39 | $41.65 | $0.7399 | 53,855.0 | -1.65% |
| 2024-09-03 | $43.83 | $42.32 | $1.51 | 36,604.0 | -3.43% |
| 2024-08-30 | $44.34 | $43.32 | $1.02 | 74,476.0 | -0.72% |
| 2024-08-29 | $44.73 | $43.67 | $1.05 | 59,880.0 | +0.16% |
| 2024-08-28 | $44.97 | $43.76 | $1.21 | 30,860.0 | -1.40% |
| 2024-08-27 | $44.99 | $44.28 | $0.7099 | 19,978.0 | -0.07% |
| 2024-08-26 | $46.25 | $44.89 | $1.36 | 58,036.0 | -1.90% |
| 2024-08-23 | $45.85 | $43.94 | $1.91 | 40,537.0 | +4.98% |
| 2024-08-22 | $43.81 | $43.12 | $0.685 | 38,541.0 | -0.77% |
Northwest Pipe Co 주식 (NWPX) 연도별 가격 이력
이 심층 분석에서는 Northwest Pipe Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Pipe Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northwest Pipe Co 주식 (NWPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $44.65 | $39.95 | $4.70 | 928,800.0 | -0.91% |
| 2024-08 | $46.25 | $35.86 | $10.39 | 994,677.0 | +15.28% |
| 2024-07 | $38.50 | $32.29 | $6.21 | 716,101.0 | +12.30% |
| 2024-06 | $35.90 | $32.04 | $3.86 | 665,641.0 | -4.28% |
| 2024-05 | $36.92 | $31.50 | $5.42 | 934,500.0 | +12.13% |
| 2024-04 | $35.32 | $31.16 | $4.16 | 761,010.0 | -8.74% |
| 2024-03 | $34.88 | $28.75 | $6.13 | 1,004,140.0 | +16.26% |
| 2024-02 | $31.15 | $28.50 | $2.65 | 661,374.0 | -1.78% |
| 2024-01 | $31.48 | $27.89 | $3.59 | 1,240,490.0 | +0.36% |
Northwest Pipe Co 주식 (NWPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.91 | $26.91 | $4.00 | 871,182.0 | +11.58% |
| 2023-11 | $28.80 | $25.67 | $3.13 | 477,935.0 | -0.51% |
| 2023-10 | $30.84 | $26.83 | $4.01 | 686,513.0 | -9.65% |
| 2023-09 | $33.61 | $29.65 | $3.96 | 691,972.0 | -8.82% |
| 2023-08 | $33.21 | $30.57 | $2.64 | 622,011.0 | +1.57% |
| 2023-07 | $32.91 | $29.00 | $3.91 | 613,168.0 | +7.74% |
| 2023-06 | $31.29 | $26.32 | $4.97 | 1,079,190.0 | +13.86% |
| 2023-05 | $28.29 | $25.58 | $2.71 | 1,126,919.0 | -3.56% |
| 2023-04 | $31.30 | $26.88 | $4.42 | 1,214,638.0 | -11.82% |
| 2023-03 | $40.60 | $29.15 | $11.45 | 1,657,155.0 | -18.88% |
| 2023-02 | $39.93 | $36.91 | $3.02 | 720,425.0 | +2.94% |
| 2023-01 | $37.41 | $32.97 | $4.44 | 705,549.0 | +10.98% |
Northwest Pipe Co 주식 (NWPX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $37.62 | $33.40 | $4.22 | 744,035.0 | -10.04% |
| 2022-11 | $37.47 | $31.54 | $5.93 | 1,082,396.0 | +10.21% |
| 2022-10 | $34.90 | $29.00 | $5.90 | 1,271,773.0 | +20.96% |
| 2022-09 | $34.49 | $26.39 | $8.10 | 1,158,663.0 | -11.24% |
| 2022-08 | $34.00 | $28.90 | $5.10 | 602,745.0 | +0.99% |
| 2022-07 | $31.71 | $27.90 | $3.81 | 479,877.0 | +4.71% |
| 2022-06 | $34.94 | $29.01 | $5.93 | 921,212.0 | -10.39% |
| 2022-05 | $34.70 | $25.71 | $8.99 | 1,579,242.0 | +25.08% |
| 2022-04 | $28.59 | $24.30 | $4.29 | 1,416,424.0 | +4.95% |
| 2022-03 | $29.90 | $24.57 | $5.33 | 971,517.0 | -10.70% |
| 2022-02 | $30.51 | $26.84 | $3.67 | 601,985.0 | +0.46% |
| 2022-01 | $32.38 | $26.65 | $5.73 | 951,213.0 | -10.79% |
6.44%
0.00%
자본화:
|
볼륨(24시간):