Stockscreener 앱 받기
49.43
1.67%
-0.84
Nwpx Infrastructure Inc 주식 (NWPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $51.12 | $49.25 | $1.87 | 49,207.0 | -1.67% |
| 2025-10-09 | $51.19 | $50.21 | $0.98 | 34,411.0 | -1.57% |
| 2025-10-08 | $51.52 | $50.42 | $1.10 | 27,939.0 | +1.90% |
| 2025-10-07 | $51.18 | $49.87 | $1.31 | 28,147.0 | -0.99% |
| 2025-10-06 | $52.46 | $50.61 | $1.85 | 40,766.0 | -2.93% |
| 2025-10-03 | $53.65 | $51.91 | $1.74 | 29,224.0 | -1.64% |
| 2025-10-02 | $53.35 | $52.01 | $1.34 | 47,802.0 | +0.00% |
| 2025-10-01 | $53.16 | $52.01 | $1.16 | 41,181.0 | +0.17% |
| 2025-09-30 | $53.06 | $51.71 | $1.35 | 36,779.0 | +1.55% |
| 2025-09-29 | $52.83 | $51.97 | $0.86 | 39,145.0 | -0.59% |
| 2025-09-26 | $52.80 | $51.86 | $0.94 | 44,053.0 | +1.14% |
| 2025-09-25 | $52.23 | $51.46 | $0.765 | 35,178.0 | -0.37% |
| 2025-09-24 | $53.80 | $51.69 | $2.11 | 46,048.0 | -1.64% |
| 2025-09-23 | $53.71 | $52.30 | $1.41 | 62,980.0 | -0.28% |
| 2025-09-22 | $53.51 | $52.24 | $1.27 | 62,426.0 | +0.61% |
| 2025-09-19 | $53.94 | $52.49 | $1.45 | 417,957.0 | -1.53% |
| 2025-09-18 | $53.55 | $51.37 | $2.18 | 66,601.0 | +3.34% |
| 2025-09-17 | $53.80 | $51.66 | $2.15 | 62,465.0 | -0.31% |
| 2025-09-16 | $52.27 | $51.14 | $1.13 | 74,816.0 | -0.52% |
| 2025-09-15 | $53.02 | $51.27 | $1.74 | 53,733.0 | +1.91% |
| 2025-09-12 | $52.84 | $51.27 | $1.57 | 50,659.0 | -3.84% |
| 2025-09-11 | $53.41 | $51.20 | $2.21 | 40,158.0 | +3.29% |
Nwpx Infrastructure Inc 주식 (NWPX) 연도별 가격 이력
이 심층 분석에서는 Nwpx Infrastructure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nwpx Infrastructure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nwpx Infrastructure Inc 주식 (NWPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $53.65 | $49.25 | $4.40 | 347,884.0 | -6.61% |
| 2025-09 | $53.94 | $50.26 | $3.68 | 1,440,037.0 | -0.06% |
| 2025-08 | $54.26 | $40.01 | $14.25 | 1,407,711.0 | +26.76% |
| 2025-07 | $44.00 | $40.51 | $3.49 | 1,368,222.0 | +1.88% |
| 2025-06 | $42.63 | $37.99 | $4.64 | 1,104,968.0 | +6.13% |
| 2025-05 | $41.57 | $36.97 | $4.60 | 1,229,759.0 | -8.78% |
| 2025-04 | $43.33 | $37.50 | $5.83 | 1,298,112.0 | +2.57% |
| 2025-03 | $44.50 | $39.29 | $5.21 | 1,813,337.0 | -6.29% |
| 2025-02 | $53.46 | $41.71 | $11.75 | 1,454,061.0 | -8.87% |
| 2025-01 | $51.54 | $44.49 | $7.05 | 1,602,564.0 | +0.21% |
Nwpx Infrastructure Inc 주식 (NWPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.76 | $47.80 | $9.96 | 1,002,059.0 | -13.33% |
| 2024-11 | $57.08 | $44.35 | $12.73 | 1,007,440.0 | +24.89% |
| 2024-10 | $46.95 | $42.77 | $4.18 | 599,902.0 | -0.53% |
| 2024-09 | $45.75 | $39.95 | $5.80 | 972,517.0 | +2.61% |
| 2024-08 | $46.25 | $35.86 | $10.39 | 994,677.0 | +15.28% |
| 2024-07 | $38.50 | $32.29 | $6.21 | 716,101.0 | +12.30% |
| 2024-06 | $35.90 | $32.04 | $3.86 | 665,641.0 | -4.28% |
| 2024-05 | $36.92 | $31.50 | $5.42 | 934,500.0 | +12.13% |
| 2024-04 | $35.32 | $31.16 | $4.16 | 761,010.0 | -8.74% |
| 2024-03 | $34.88 | $28.75 | $6.13 | 1,004,140.0 | +16.26% |
| 2024-02 | $31.15 | $28.50 | $2.65 | 661,374.0 | -1.78% |
| 2024-01 | $31.48 | $27.89 | $3.59 | 1,240,490.0 | +0.36% |
Nwpx Infrastructure Inc 주식 (NWPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.91 | $26.91 | $4.00 | 871,182.0 | +11.58% |
| 2023-11 | $28.80 | $25.67 | $3.13 | 477,935.0 | -0.51% |
| 2023-10 | $30.84 | $26.83 | $4.01 | 686,513.0 | -9.65% |
| 2023-09 | $33.61 | $29.65 | $3.96 | 691,972.0 | -8.82% |
| 2023-08 | $33.21 | $30.57 | $2.64 | 622,011.0 | +1.57% |
| 2023-07 | $32.91 | $29.00 | $3.91 | 613,168.0 | +7.74% |
| 2023-06 | $31.29 | $26.32 | $4.97 | 1,079,190.0 | +13.86% |
| 2023-05 | $28.29 | $25.58 | $2.71 | 1,126,919.0 | -3.56% |
| 2023-04 | $31.30 | $26.88 | $4.42 | 1,214,638.0 | -11.82% |
| 2023-03 | $40.60 | $29.15 | $11.45 | 1,657,155.0 | -18.88% |
| 2023-02 | $39.93 | $36.91 | $3.02 | 720,425.0 | +2.94% |
| 2023-01 | $37.41 | $32.97 | $4.44 | 705,549.0 | +10.98% |
3.37%
2.78%
자본화:
|
볼륨(24시간):