Stockscreener 앱 받기
41.78
3.88%
-1.715
Nwpx Infrastructure Inc 주식 (NWPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-31 | $43.19 | $41.27 | $1.91 | 43,107.0 | -4.02% |
| 2025-07-30 | $44.00 | $43.12 | $0.88 | 93,153.0 | +0.93% |
| 2025-07-29 | $43.19 | $42.72 | $0.475 | 62,559.0 | +1.46% |
| 2025-07-28 | $42.54 | $41.99 | $0.55 | 33,084.0 | +0.50% |
| 2025-07-25 | $42.45 | $41.55 | $0.90 | 44,076.0 | +2.42% |
| 2025-07-24 | $42.01 | $41.24 | $0.765 | 46,415.0 | -1.69% |
| 2025-07-23 | $42.10 | $41.65 | $0.455 | 32,560.0 | +2.24% |
| 2025-07-22 | $41.88 | $41.06 | $0.825 | 63,077.0 | +0.17% |
| 2025-07-21 | $41.54 | $40.67 | $0.865 | 80,813.0 | +0.54% |
| 2025-07-18 | $41.60 | $40.51 | $1.09 | 66,733.0 | -1.24% |
| 2025-07-17 | $41.60 | $40.68 | $0.9184 | 53,326.0 | +0.49% |
| 2025-07-16 | $41.62 | $40.59 | $1.02 | 80,247.0 | -1.01% |
| 2025-07-15 | $42.35 | $41.37 | $0.98 | 68,883.0 | -1.91% |
| 2025-07-14 | $42.47 | $41.70 | $0.769 | 63,433.0 | +0.45% |
| 2025-07-11 | $42.98 | $41.98 | $1.00 | 67,697.0 | -1.13% |
| 2025-07-10 | $43.34 | $42.41 | $0.925 | 43,730.0 | +0.88% |
| 2025-07-09 | $42.42 | $41.67 | $0.745 | 66,910.0 | +0.72% |
| 2025-07-08 | $42.65 | $41.85 | $0.80 | 68,899.0 | -0.50% |
| 2025-07-07 | $43.58 | $42.09 | $1.48 | 73,339.0 | -1.50% |
| 2025-07-03 | $43.01 | $42.12 | $0.885 | 28,272.0 | +1.04% |
| 2025-07-02 | $42.51 | $41.10 | $1.41 | 61,846.0 | +0.76% |
| 2025-07-01 | $42.99 | $40.92 | $2.07 | 94,133.0 | +2.46% |
Nwpx Infrastructure Inc 주식 (NWPX) 연도별 가격 이력
이 심층 분석에서는 Nwpx Infrastructure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nwpx Infrastructure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nwpx Infrastructure Inc 주식 (NWPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $44.00 | $40.51 | $3.49 | 1,336,292.0 | +1.80% |
| 2025-06 | $42.63 | $37.99 | $4.64 | 1,104,968.0 | +6.13% |
| 2025-05 | $41.57 | $36.97 | $4.60 | 1,229,759.0 | -8.78% |
| 2025-04 | $43.33 | $37.50 | $5.83 | 1,298,112.0 | +2.57% |
| 2025-03 | $44.50 | $39.29 | $5.21 | 1,813,337.0 | -6.29% |
| 2025-02 | $53.46 | $41.71 | $11.75 | 1,454,061.0 | -8.87% |
| 2025-01 | $51.54 | $44.49 | $7.05 | 1,602,564.0 | +0.21% |
Nwpx Infrastructure Inc 주식 (NWPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.76 | $47.80 | $9.96 | 1,002,059.0 | -13.33% |
| 2024-11 | $57.08 | $44.35 | $12.73 | 1,007,440.0 | +24.89% |
| 2024-10 | $46.95 | $42.77 | $4.18 | 599,902.0 | -0.53% |
| 2024-09 | $45.75 | $39.95 | $5.80 | 972,517.0 | +2.61% |
| 2024-08 | $46.25 | $35.86 | $10.39 | 994,677.0 | +15.28% |
| 2024-07 | $38.50 | $32.29 | $6.21 | 716,101.0 | +12.30% |
| 2024-06 | $35.90 | $32.04 | $3.86 | 665,641.0 | -4.28% |
| 2024-05 | $36.92 | $31.50 | $5.42 | 934,500.0 | +12.13% |
| 2024-04 | $35.32 | $31.16 | $4.16 | 761,010.0 | -8.74% |
| 2024-03 | $34.88 | $28.75 | $6.13 | 1,004,140.0 | +16.26% |
| 2024-02 | $31.15 | $28.50 | $2.65 | 661,374.0 | -1.78% |
| 2024-01 | $31.48 | $27.89 | $3.59 | 1,240,490.0 | +0.36% |
Nwpx Infrastructure Inc 주식 (NWPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.91 | $26.91 | $4.00 | 871,182.0 | +11.58% |
| 2023-11 | $28.80 | $25.67 | $3.13 | 477,935.0 | -0.51% |
| 2023-10 | $30.84 | $26.83 | $4.01 | 686,513.0 | -9.65% |
| 2023-09 | $33.61 | $29.65 | $3.96 | 691,972.0 | -8.82% |
| 2023-08 | $33.21 | $30.57 | $2.64 | 622,011.0 | +1.57% |
| 2023-07 | $32.91 | $29.00 | $3.91 | 613,168.0 | +7.74% |
| 2023-06 | $31.29 | $26.32 | $4.97 | 1,079,190.0 | +13.86% |
| 2023-05 | $28.29 | $25.58 | $2.71 | 1,126,919.0 | -3.56% |
| 2023-04 | $31.30 | $26.88 | $4.42 | 1,214,638.0 | -11.82% |
| 2023-03 | $40.60 | $29.15 | $11.45 | 1,657,155.0 | -18.88% |
| 2023-02 | $39.93 | $36.91 | $3.02 | 720,425.0 | +2.94% |
| 2023-01 | $37.41 | $32.97 | $4.44 | 705,549.0 | +10.98% |
1.50%
0.76%
자본화:
|
볼륨(24시간):