Stockscreener 앱 받기
109.68
0.20%
-0.1384
Nwpx Infrastructure Inc 주식 (NWPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $111.7 | $108.1 | $3.61 | 64,263.0 | -0.11% |
| 2026-08-20 | $111.8 | $109.1 | $2.75 | 114,130.0 | -1.49% |
| 2026-08-19 | $116.0 | $109.9 | $6.15 | 141,717.0 | -2.00% |
| 2026-08-18 | $116.9 | $112.0 | $4.89 | 99,770.0 | -2.81% |
| 2026-08-17 | $117.8 | $113.9 | $3.95 | 128,021.0 | +0.76% |
| 2026-08-14 | $117.5 | $113.7 | $3.73 | 114,486.0 | +0.68% |
| 2026-08-13 | $117.2 | $113.5 | $3.73 | 120,223.0 | +1.50% |
| 2026-08-12 | $115.2 | $112.6 | $2.54 | 111,109.0 | +1.71% |
| 2026-08-11 | $117.0 | $111.2 | $5.84 | 138,888.0 | -2.50% |
| 2026-08-10 | $120.0 | $112.6 | $7.36 | 234,906.0 | -4.26% |
| 2026-08-07 | $121.1 | $118.0 | $3.10 | 113,220.0 | +1.03% |
| 2026-08-06 | $126.8 | $117.7 | $9.11 | 130,019.0 | -4.62% |
| 2026-08-05 | $128.9 | $124.0 | $4.88 | 163,083.0 | -2.09% |
| 2026-08-04 | $131.0 | $126.4 | $4.58 | 202,739.0 | -0.42% |
| 2026-08-03 | $127.8 | $120.8 | $6.95 | 159,954.0 | +3.53% |
| 2026-07-31 | $129.1 | $119.1 | $10.01 | 596,837.0 | -2.99% |
| 2026-07-30 | $133.8 | $121.5 | $12.29 | 277,474.0 | +2.97% |
| 2026-07-29 | $127.8 | $120.6 | $7.25 | 272,182.0 | -2.41% |
| 2026-07-28 | $129.3 | $122.5 | $6.81 | 258,022.0 | -1.57% |
| 2026-07-27 | $132.5 | $123.5 | $9.01 | 252,311.0 | -0.81% |
| 2026-07-24 | $134.6 | $129.0 | $5.57 | 166,623.0 | -2.60% |
| 2026-07-23 | $135.0 | $131.4 | $3.65 | 219,913.0 | -0.91% |
| 2026-07-22 | $135.1 | $130.7 | $4.41 | 200,561.0 | -1.06% |
Nwpx Infrastructure Inc 주식 (NWPX) 연도별 가격 이력
이 심층 분석에서는 Nwpx Infrastructure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nwpx Infrastructure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nwpx Infrastructure Inc 주식 (NWPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $131.0 | $108.1 | $22.84 | 2,036,528.0 | -10.87% |
| 2026-07 | $151.7 | $119.1 | $32.67 | 4,988,349.0 | -17.91% |
| 2026-06 | $152.0 | $113.2 | $38.85 | 4,366,670.0 | +27.11% |
| 2026-05 | $123.2 | $99.01 | $24.15 | 3,123,821.0 | +19.95% |
| 2026-04 | $98.68 | $77.05 | $21.63 | 2,863,382.0 | +26.30% |
| 2026-03 | $83.12 | $69.40 | $13.72 | 2,807,710.0 | +0.34% |
| 2026-02 | $82.76 | $67.43 | $15.33 | 1,775,214.0 | +15.05% |
| 2026-01 | $70.61 | $61.43 | $9.18 | 1,525,793.0 | +7.94% |
Nwpx Infrastructure Inc 주식 (NWPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.66 | $57.42 | $8.24 | 1,292,863.0 | +7.13% |
| 2025-11 | $65.84 | $53.15 | $12.70 | 1,393,836.0 | -2.56% |
| 2025-10 | $62.66 | $49.25 | $13.41 | 1,042,714.0 | +13.66% |
| 2025-09 | $53.94 | $50.26 | $3.68 | 1,440,037.0 | -0.06% |
| 2025-08 | $54.26 | $40.01 | $14.25 | 1,407,711.0 | +26.76% |
| 2025-07 | $44.00 | $40.51 | $3.49 | 1,368,222.0 | +1.88% |
| 2025-06 | $42.63 | $37.99 | $4.64 | 1,104,968.0 | +6.13% |
| 2025-05 | $41.57 | $36.97 | $4.60 | 1,229,759.0 | -8.78% |
| 2025-04 | $43.33 | $37.50 | $5.83 | 1,298,112.0 | +2.57% |
| 2025-03 | $44.50 | $39.29 | $5.21 | 1,813,337.0 | -6.29% |
| 2025-02 | $53.46 | $41.71 | $11.75 | 1,454,061.0 | -8.87% |
| 2025-01 | $51.54 | $44.49 | $7.05 | 1,602,564.0 | +0.21% |
Nwpx Infrastructure Inc 주식 (NWPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.76 | $47.80 | $9.96 | 1,002,059.0 | -13.33% |
| 2024-11 | $57.08 | $44.35 | $12.73 | 1,007,440.0 | +24.89% |
| 2024-10 | $46.95 | $42.77 | $4.18 | 599,902.0 | -0.53% |
| 2024-09 | $45.75 | $39.95 | $5.80 | 972,517.0 | +2.61% |
| 2024-08 | $46.25 | $35.86 | $10.39 | 994,677.0 | +15.28% |
| 2024-07 | $38.50 | $32.29 | $6.21 | 716,101.0 | +12.30% |
| 2024-06 | $35.90 | $32.04 | $3.86 | 665,641.0 | -4.28% |
| 2024-05 | $36.92 | $31.50 | $5.42 | 934,500.0 | +12.13% |
| 2024-04 | $35.32 | $31.16 | $4.16 | 761,010.0 | -8.74% |
| 2024-03 | $34.88 | $28.75 | $6.13 | 1,004,140.0 | +16.26% |
| 2024-02 | $31.15 | $28.50 | $2.65 | 661,374.0 | -1.78% |
| 2024-01 | $31.48 | $27.89 | $3.59 | 1,240,490.0 | +0.36% |
0.77%
1.45%
자본화:
|
볼륨(24시간):