Stockscreener 앱 받기
0.00015
25.00%
-0.000050
Now Corporation 주식 (NWPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $0.0002 | $0.0001 | $0.0001 | 2,625,000.0 | -25.00% |
| 2025-02-04 | $0.0002 | $0.0001 | $0.0001 | 32,013,169.0 | +100.00% |
| 2025-02-03 | $0.0002 | $0.0001 | $0.0001 | 24,358,108.0 | -50.00% |
| 2025-01-31 | $0.0002 | $0.0001 | $0.0001 | 25,394,242.0 | +100.00% |
| 2025-01-30 | $0.0001 | $0.0001 | $0.00 | 10,400,000.0 | +0.00% |
| 2025-01-29 | $0.00015 | $0.0001 | $0.00 | 103,258,207.0 | -50.00% |
| 2025-01-28 | $0.0002 | $0.0002 | $0.00 | 162,278.0 | +0.00% |
| 2025-01-27 | $0.0002 | $0.0001 | $0.0001 | 5,878,600.0 | +33.33% |
| 2025-01-24 | $0.0002 | $0.0001 | $0.0001 | 5,613,500.0 | -25.00% |
| 2025-01-23 | $0.0002 | $0.0002 | $0.00 | 50,000.0 | +33.33% |
| 2025-01-22 | $0.0002 | $0.0001 | $0.0001 | 5,806,775.0 | +0.00% |
| 2025-01-21 | $0.0002 | $0.0001 | $0.0001 | 3,150,070.0 | +50.00% |
| 2025-01-17 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | -33.33% |
| 2025-01-16 | $0.0002 | $0.00015 | $0.00 | 3,003,500.0 | +0.00% |
| 2025-01-15 | $0.00015 | $0.0001 | $0.00 | 100,001.0 | +50.00% |
| 2025-01-14 | $0.0002 | $0.0001 | $0.0001 | 32,631,888.0 | +0.00% |
| 2025-01-13 | $0.0002 | $0.0001 | $0.0001 | 747,995.0 | +0.00% |
| 2025-01-10 | $0.0002 | $0.0001 | $0.0001 | 1,685,700.0 | -33.33% |
| 2025-01-08 | $0.0002 | $0.0001 | $0.0001 | 4,656,590.0 | -25.00% |
Now Corporation 주식 (NWPN) 연도별 가격 이력
이 심층 분석에서는 Now Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Now Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Now Corporation 주식 (NWPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 58,996,277.0 | -25.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 219,317,949.0 | +100.00% |
Now Corporation 주식 (NWPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 153,038,242.0 | +0.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 130,865,804.0 | +0.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 214,904,536.0 | -33.33% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 249,674,984.0 | +50.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 547,472,497.0 | -50.00% |
| 2024-07 | $0.0003 | $0.00 | $0.000299 | 1,023,250,040.0 | +100.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 67,415,792.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 463,715,274.0 | -33.33% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,142,417,720.0 | -25.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 1,572,056,135.0 | +100.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 128,684,568.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 167,202,205.0 | -50.00% |
Now Corporation 주식 (NWPN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 878,784,465.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 788,096,053.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 767,855,104.0 | +100.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 124,885,826.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 280,524,656.0 | +0.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 1,486,392,894.0 | +0.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 1,609,191,210.0 | -62.96% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 129,869,155.0 | +8.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 98,461,328.0 | +25.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 18,282,332.0 | -33.33% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 47,600,944.0 | +0.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 160,583,312.0 | +50.00% |
12.54%
0.37%
자본화:
|
볼륨(24시간):