Stockscreener 앱 받기
0.0001
100.00%
0.000050
Now Corporation 주식 (NWPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0001 | $0.00 | $0.00 | 14,000.0 | +100.00% |
| 2025-05-16 | $0.0001 | $0.00 | $0.00 | 1,245,000.0 | +4,900% |
| 2025-05-15 | $0.0001 | $0.00 | $0.00 | 715,000.0 | -99.00% |
| 2025-05-14 | $0.0001 | $0.00 | $0.00 | 1,406,200.0 | +9,900% |
| 2025-05-13 | $0.0001 | $0.00 | $0.00 | 1,053,563.0 | -99.00% |
| 2025-05-12 | $0.0001 | $0.00 | $0.00 | 2,602,000.0 | +0.00% |
| 2025-05-09 | $0.0001 | $0.00 | $0.00 | 1,225,000.0 | +100.00% |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | 127,000.0 | +0.00% |
| 2025-05-07 | $0.0001 | $0.00 | $0.00 | 2,530,000.0 | -50.00% |
| 2025-05-06 | $0.0001 | $0.00 | $0.00 | 227,500.0 | +0.00% |
| 2025-05-05 | $0.0001 | $0.00 | $0.00 | 8,595,700.0 | +0.00% |
| 2025-05-02 | $0.0001 | $0.00 | $0.00 | 4,173,637.0 | +100.00% |
| 2025-05-01 | $0.0001 | $0.00 | $0.00 | 20,418,665.0 | -50.00% |
| 2025-04-29 | $0.0001 | $0.00 | $0.00 | 9,757,500.0 | +0.00% |
| 2025-04-28 | $0.0001 | $0.0001 | $0.00 | 1,210,000.0 | +0.00% |
| 2025-04-25 | $0.00015 | $0.00 | $0.000149 | 72,546,649.0 | +0.00% |
| 2025-04-24 | $0.0002 | $0.00 | $0.00015 | 489,628,781.0 | +0.00% |
Now Corporation 주식 (NWPN) 연도별 가격 이력
이 심층 분석에서는 Now Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Now Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Now Corporation 주식 (NWPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0001 | $0.00 | $0.00 | 44,333,265.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 801,289,561.0 | +0.00% |
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 142,211,013.0 | +0.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 205,090,849.0 | -50.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 218,937,879.0 | +100.00% |
Now Corporation 주식 (NWPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 153,038,242.0 | +0.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 130,865,804.0 | +0.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 214,904,536.0 | -33.33% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 249,674,984.0 | +50.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 505,582,502.0 | -50.00% |
| 2024-07 | $0.0003 | $0.00 | $0.000299 | 1,023,250,040.0 | +100.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 67,415,792.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 463,715,274.0 | -33.33% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,142,617,720.0 | -25.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 1,573,056,135.0 | +100.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 128,694,568.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 167,327,205.0 | -50.00% |
Now Corporation 주식 (NWPN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 878,784,465.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 788,096,053.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 767,855,104.0 | +100.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 124,885,826.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 280,524,656.0 | +0.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 1,486,392,894.0 | +0.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 1,609,191,210.0 | -62.96% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 129,869,155.0 | +8.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 98,461,328.0 | +25.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 18,282,332.0 | -33.33% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 47,600,944.0 | +0.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 160,583,312.0 | +50.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):