Stockscreener 앱 받기
0.0001
0.00%
0.00
Now Corporation 주식 (NWPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $0.0001 | $0.00 | $0.00 | 17,075,000.0 | +0.00% |
| 2024-11-21 | $0.0001 | $0.0001 | $0.00 | 10,030,300.0 | +900.00% |
| 2024-11-20 | $0.0001 | $0.00 | $0.00 | 51,331,760.0 | -90.00% |
| 2024-11-19 | $0.0001 | $0.00 | $0.00 | 8,591,578.0 | +0.00% |
| 2024-11-18 | $0.0001 | $0.0001 | $0.00 | 60,000.0 | +0.00% |
| 2024-11-15 | $0.0001 | $0.0001 | $0.00 | 2,566,290.0 | +0.00% |
| 2024-11-14 | $0.0001 | $0.0001 | $0.00 | 2,539,999.0 | +100.00% |
| 2024-11-13 | $0.0001 | $0.00 | $0.00 | 5,070,000.0 | -75.00% |
| 2024-11-12 | $0.0002 | $0.0001 | $0.0001 | 346,368.0 | +100.00% |
| 2024-11-11 | $0.0001 | $0.00 | $0.00 | 3,110,000.0 | +9,900% |
| 2024-11-08 | $0.0001 | $0.00 | $0.00 | 21,452,000.0 | -99.00% |
| 2024-11-06 | $0.0001 | $0.0001 | $0.00 | 1,022,379.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2024-11-01 | $0.0001 | $0.0001 | $0.00 | 2,360,000.0 | +0.00% |
| 2024-10-31 | $0.0002 | $0.0001 | $0.0001 | 4,583,900.0 | +9,900% |
| 2024-10-30 | $0.0002 | $0.00 | $0.000199 | 1,016,000.0 | -99.33% |
| 2024-10-29 | $0.0002 | $0.00 | $0.000199 | 8,536,109.0 | +0.00% |
| 2024-10-28 | $0.00015 | $0.0001 | $0.00 | 22,489,881.0 | +0.00% |
| 2024-10-25 | $0.00015 | $0.0001 | $0.00 | 4,036,000.0 | +50.00% |
Now Corporation 주식 (NWPN) 연도별 가격 이력
이 심층 분석에서는 Now Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Now Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Now Corporation 주식 (NWPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 126,055,674.0 | +0.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 214,904,536.0 | -33.33% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 249,674,984.0 | +50.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 547,472,497.0 | -50.00% |
| 2024-07 | $0.0003 | $0.00 | $0.000299 | 1,023,250,040.0 | +100.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 67,415,792.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 463,715,274.0 | -33.33% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,142,417,720.0 | -25.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 1,572,056,135.0 | +100.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 128,684,568.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 167,202,205.0 | -50.00% |
Now Corporation 주식 (NWPN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 878,784,465.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 788,096,053.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 767,855,104.0 | +100.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 124,885,826.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 280,524,656.0 | +0.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 1,486,392,894.0 | +0.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 1,609,191,210.0 | -62.96% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 129,869,155.0 | +8.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 98,461,328.0 | +25.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 18,282,332.0 | -33.33% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 47,600,944.0 | +0.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 160,583,312.0 | +50.00% |
Now Corporation 주식 (NWPN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0004 | $0.0002 | $0.0002 | 88,588,163.0 | +0.00% |
| 2022-11 | $0.0006 | $0.0002 | $0.0004 | 546,603,766.0 | -60.00% |
| 2022-10 | $0.0006 | $0.0004 | $0.0002 | 186,775,799.0 | -16.67% |
| 2022-09 | $0.0007 | $0.0004 | $0.0003 | 474,339,947.0 | +0.00% |
| 2022-08 | $0.001 | $0.0005 | $0.0005 | 1,477,295,380.0 | +0.00% |
| 2022-07 | $0.0008 | $0.0005 | $0.0003 | 100,485,316.0 | -25.00% |
| 2022-05 | $0.0008 | $0.0006 | $0.0002 | 15,179,808.0 | +0.00% |
1.49%
0.47%
자본화:
|
볼륨(24시간):