Stockscreener 앱 받기
0.015
77.94%
0.00657
Newport Gold, Inc 주식 (NWPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.015 | $0.0063 | $0.0087 | 4,678,619.0 | +77.94% |
| 2026-05-04 | $0.0105 | $0.007 | $0.0035 | 439,909.0 | -13.98% |
| 2026-05-01 | $0.0103 | $0.0095 | $0.0008 | 111,025.0 | -17.65% |
| 2026-04-30 | $0.0149 | $0.0117 | $0.0032 | 857,741.0 | +30.77% |
| 2026-04-29 | $0.013 | $0.0091 | $0.0039 | 620,536.0 | +2.25% |
| 2026-04-28 | $0.0118 | $0.0079 | $0.0039 | 901,015.0 | -12.75% |
| 2026-04-27 | $0.014 | $0.0102 | $0.0038 | 2,187,300.0 | -27.14% |
| 2026-04-24 | $0.014 | $0.0103 | $0.0037 | 1,989,661.0 | +12.90% |
| 2026-04-23 | $0.0139 | $0.0105 | $0.0034 | 714,350.0 | +12.73% |
| 2026-04-22 | $0.0135 | $0.008 | $0.0055 | 3,637,713.0 | -16.03% |
| 2026-04-21 | $0.0149 | $0.0125 | $0.0024 | 760,007.0 | -12.67% |
| 2026-04-20 | $0.015 | $0.0111 | $0.0039 | 3,051,951.0 | +15.38% |
| 2026-04-17 | $0.0135 | $0.009 | $0.0045 | 3,975,685.0 | +36.84% |
| 2026-04-16 | $0.0098 | $0.0083 | $0.0015 | 1,184,681.0 | +5.56% |
| 2026-04-15 | $0.0091 | $0.0071 | $0.002 | 549,368.0 | +32.35% |
| 2026-04-14 | $0.0095 | $0.0061 | $0.0034 | 2,916,134.0 | -19.05% |
| 2026-04-13 | $0.009 | $0.0049 | $0.0041 | 2,577,117.0 | +82.61% |
| 2026-04-10 | $0.0053 | $0.0046 | $0.0007 | 208,680.0 | +9.52% |
| 2026-04-09 | $0.0055 | $0.0042 | $0.0013 | 510,000.0 | +5.00% |
| 2026-04-08 | $0.0047 | $0.004 | $0.0007 | 391,000.0 | -14.89% |
| 2026-04-07 | $0.0055 | $0.0046 | $0.0009 | 572,000.0 | -2.08% |
Newport Gold, Inc 주식 (NWPG) 연도별 가격 이력
이 심층 분석에서는 Newport Gold, Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newport Gold, Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newport Gold, Inc 주식 (NWPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.015 | $0.0063 | $0.0087 | 5,229,553.0 | +26.05% |
| 2026-04 | $0.015 | $0.004 | $0.011 | 32,202,540.0 | +240.00% |
| 2026-03 | $0.0049 | $0.0023 | $0.0026 | 7,329,150.0 | +0.00% |
| 2026-02 | $0.005 | $0.0022 | $0.0028 | 10,202,042.0 | +20.69% |
| 2026-01 | $0.0065 | $0.001 | $0.0055 | 53,362,281.0 | +190.00% |
Newport Gold, Inc 주식 (NWPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0012 | $0.0009 | $0.0003 | 331,100.0 | -16.67% |
| 2025-11 | $0.0014 | $0.0009 | $0.0005 | 3,205,700.0 | +33.33% |
| 2025-10 | $0.0012 | $0.0008 | $0.0004 | 4,692,743.0 | -25.00% |
| 2025-09 | $0.0016 | $0.0009 | $0.0007 | 3,102,500.0 | -25.00% |
| 2025-08 | $0.0018 | $0.0014 | $0.0004 | 3,926,474.0 | +14.29% |
| 2025-07 | $0.0018 | $0.0008 | $0.001 | 12,866,503.0 | +27.27% |
| 2025-06 | $0.0011 | $0.0008 | $0.0003 | 1,070,100.0 | +10.00% |
| 2025-05 | $0.0016 | $0.0007 | $0.0009 | 25,773,431.0 | -33.33% |
| 2025-04 | $0.0035 | $0.001 | $0.0025 | 40,796,230.0 | +7.14% |
| 2025-03 | $0.0025 | $0.0014 | $0.0011 | 575,947.0 | -22.22% |
| 2025-02 | $0.0018 | $0.0018 | $0.00 | 10,000.0 | -18.18% |
| 2025-01 | $0.0024 | $0.0019 | $0.0005 | 63,000.0 | +15.79% |
Newport Gold, Inc 주식 (NWPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0018 | $0.0012 | $0.0006 | 198,200.0 | -37.04% |
| 2024-11 | $0.0027 | $0.0011 | $0.0016 | 890,557.0 | +68.75% |
| 2024-10 | $0.0016 | $0.0015 | $0.0001 | 104,000.0 | +33.33% |
| 2024-09 | $0.002 | $0.001 | $0.001 | 7,298,033.0 | -72.73% |
| 2024-08 | $0.0044 | $0.0015 | $0.0029 | 886,305.0 | +46.67% |
| 2024-07 | $0.0035 | $0.002 | $0.0015 | 651,100.0 | -14.29% |
| 2024-06 | $0.0072 | $0.0035 | $0.0037 | 750,262.0 | -16.67% |
| 2024-05 | $0.0139 | $0.0031 | $0.0108 | 4,213,235.0 | -44.00% |
| 2024-04 | $0.012 | $0.004 | $0.008 | 222,323.0 | +7.14% |
| 2024-03 | $0.008 | $0.0025 | $0.0055 | 3,015,361.0 | -12.50% |
| 2024-02 | $0.014 | $0.0063 | $0.0077 | 899,600.0 | -20.00% |
| 2024-01 | $0.019 | $0.0025 | $0.0165 | 3,501,675.0 | +300.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):