0.0033
price up icon94.12%   0.0016
 
loading

Nuinsco Resources Ltd. 주식 (NWIFF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화

Nuinsco Resources Ltd. 주식 (NWIFF) 연도별 가격 이력

이 심층 분석에서는 Nuinsco Resources Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWIFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuinsco Resources Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuinsco Resources Ltd. 주식 (NWIFF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.00383 $0.0033 $0.000525 2,360,000.0 +94.12%
2025-02 $0.0067 $0.0017 $0.005 26,800.0 -74.24%
2025-01 $0.0066 $0.00417 $0.00243 103,250.0 +37.50%

Nuinsco Resources Ltd. 주식 (NWIFF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0048 $0.0002 $0.0046 3,597,402.0 +220.00%
2024-11 $0.00443 $0.0015 $0.00293 1,784,300.0 -61.54%
2024-10 $0.004 $0.0039 $0.0001 210,000.0 +178.57%
2024-09 $0.00413 $0.0014 $0.00273 815,500.0 -61.11%
2024-08 $0.006 $0.0035 $0.0025 333,793.0 -24.21%
2024-07 $0.00475 $0.0035 $0.00125 20,000.0 +21.79%
2024-05 $0.0062 $0.0023 $0.0039 330,250.0 +11.43%
2024-04 $0.0037 $0.0035 $0.0002 10,666.0 -39.45%
2024-03 $0.0068 $0.0023 $0.0045 421,982.0 +20.42%
2024-02 $0.0048 $0.001 $0.0038 268,500.0 +33.33%
2024-01 $0.0037 $0.0036 $0.0001 100,308.0 +0.00%

Nuinsco Resources Ltd. 주식 (NWIFF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.00414 $0.0029 $0.00124 168,400.0 -10.00%
2023-11 $0.005 $0.0038 $0.0012 354,200.0 -4.76%
2023-10 $0.0042 $0.0035 $0.0007 528.0 +61.54%
2023-09 $0.00383 $0.0026 $0.00123 1,429,701.0 -27.78%
2023-08 $0.00451 $0.002 $0.00251 104,602.0 +16.13%
2023-07 $0.00444 $0.0031 $0.00134 263,199.0 +29.17%
2023-06 $0.0024 $0.0024 $0.00 50,000.0 -25.00%
2023-05 $0.005 $0.0032 $0.0018 62,600.0 -46.67%
2023-04 $0.006 $0.0037 $0.0023 231,500.0 +62.16%
2023-03 $0.006 $0.0036 $0.0024 349,090.0 -13.95%
2023-02 $0.0043 $0.0043 $0.00 1,000.0 +19.44%
2023-01 $0.0055 $0.0036 $0.0019 290,165.0 -28.00%
$88.22
price up icon 0.66%
$80.16
price up icon 1.47%
$0.175
price down icon 2.29%
$38.25
price up icon 0.50%
$50.63
price down icon 0.04%
$47.02
price down icon 0.05%
자본화:     |  볼륨(24시간):