Stockscreener 앱 받기
2.86%
NorthWest Healthcare Properties REIT Investment Trust Unit 주식 (NWHUF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $3.60 | $3.60 | $0.00 | 451.0 | +2.86% |
| 2025-05-29 | $3.50 | $3.50 | $0.00 | 17,314.0 | +0.29% |
| 2025-05-27 | $3.49 | $3.46 | $0.03 | 23,425.0 | +1.60% |
| 2025-05-23 | $3.44 | $3.36 | $0.075 | 21,389.0 | +1.93% |
| 2025-05-22 | $3.37 | $3.37 | $0.00 | 21,974.0 | -0.59% |
| 2025-05-21 | $3.43 | $3.39 | $0.04 | 12,532.0 | -1.65% |
| 2025-05-20 | $3.45 | $3.44 | $0.007 | 1,120.0 | +0.35% |
| 2025-05-16 | $3.44 | $3.44 | $0.00 | 500.0 | +2.37% |
| 2025-05-15 | $3.36 | $3.31 | $0.0455 | 800.0 | -3.99% |
| 2025-05-12 | $3.55 | $3.49 | $0.06 | 6,160.0 | -1.52% |
| 2025-05-09 | $3.55 | $3.55 | $0.00 | 2,233.0 | +1.26% |
| 2025-05-08 | $3.50 | $3.50 | $0.00 | 27,252.0 | +0.14% |
NorthWest Healthcare Properties REIT Investment Trust Unit 주식 (NWHUF) 연도별 가격 이력
이 심층 분석에서는 NorthWest Healthcare Properties REIT Investment Trust Unit 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWHUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NorthWest Healthcare Properties REIT Investment Trust Unit 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NorthWest Healthcare Properties REIT Investment Trust Unit 주식 (NWHUF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $3.60 | $3.60 | $0.00 | 451.0 | +2.86% |
| 2025-05 | $3.57 | $3.31 | $0.26 | 203,785.0 | -1.41% |
| 2025-04 | $3.57 | $3.14 | $0.427 | 591,714.0 | +2.01% |
| 2025-03 | $3.55 | $3.22 | $0.332 | 570,140.0 | +3.57% |
| 2025-02 | $3.57 | $2.98 | $0.5899 | 526,296.0 | +5.00% |
| 2025-01 | $3.23 | $3.00 | $0.23 | 484,794.0 | +2.89% |
NorthWest Healthcare Properties REIT Investment Trust Unit 주식 (NWHUF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.53 | $3.05 | $0.478 | 410,401.0 | -14.76% |
| 2024-11 | $3.71 | $3.32 | $0.3865 | 566,256.0 | -3.12% |
| 2024-10 | $5.43 | $3.50 | $1.93 | 374,176.0 | -11.68% |
| 2024-09 | $4.23 | $3.66 | $0.5715 | 938,026.0 | +12.93% |
| 2024-08 | $3.92 | $3.42 | $0.4999 | 611,771.0 | +2.19% |
| 2024-07 | $3.75 | $3.37 | $0.38 | 421,276.0 | +7.33% |
| 2024-06 | $3.77 | $3.38 | $0.38 | 516,456.0 | -6.83% |
| 2024-05 | $3.93 | $3.43 | $0.50 | 287,883.0 | -0.54% |
| 2024-04 | $3.85 | $3.31 | $0.54 | 489,654.0 | +6.95% |
| 2024-03 | $3.62 | $2.92 | $0.70 | 1,065,666.0 | +16.64% |
| 2024-02 | $3.67 | $2.95 | $0.725 | 667,511.0 | -20.91% |
| 2024-01 | $3.99 | $3.66 | $0.3301 | 721,114.0 | -3.87% |
NorthWest Healthcare Properties REIT Investment Trust Unit 주식 (NWHUF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.88 | $3.02 | $0.86 | 1,337,921.0 | +16.52% |
| 2023-11 | $3.48 | $3.02 | $0.46 | 1,302,114.0 | +14.04% |
| 2023-10 | $3.74 | $2.85 | $0.8923 | 1,959,895.0 | -22.75% |
| 2023-09 | $5.17 | $3.72 | $1.45 | 2,472,286.0 | -25.74% |
| 2023-08 | $5.31 | $4.35 | $0.96 | 141,205.0 | -3.96% |
| 2023-07 | $5.46 | $4.24 | $1.22 | 199,392.0 | +12.29% |
| 2023-06 | $6.22 | $4.60 | $1.62 | 214,477.0 | -14.65% |
| 2023-05 | $6.23 | $5.46 | $0.77 | 99,385.0 | -8.44% |
| 2023-04 | $6.37 | $5.94 | $0.429 | 75,108.0 | -2.58% |
| 2023-03 | $7.06 | $6.09 | $0.97 | 127,584.0 | -11.55% |
| 2023-02 | $7.60 | $7.01 | $0.59 | 97,053.0 | -7.15% |
| 2023-01 | $7.79 | $7.06 | $0.73 | 108,548.0 | +9.90% |
0.05%
0.33%
자본화:
|
볼륨(24시간):