Stockscreener 앱 받기
0.0001
0.00%
0.00
New World Gold Corp 주식 (NWGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.0001 | $0.0001 | $0.00 | 5,200.0 | +0.00% |
| 2025-03-26 | $0.0001 | $0.0001 | $0.00 | 14,999,997.0 | +0.00% |
| 2025-03-24 | $0.0001 | $0.0001 | $0.00 | 239,000.0 | +0.00% |
| 2025-03-20 | $0.0001 | $0.0001 | $0.00 | 8,000.0 | +0.00% |
| 2025-03-19 | $0.0001 | $0.0001 | $0.00 | 185,048.0 | +0.00% |
| 2025-03-18 | $0.0001 | $0.0001 | $0.00 | 8,200.0 | +0.00% |
| 2025-03-17 | $0.0001 | $0.0001 | $0.00 | 1,600,722.0 | +0.00% |
| 2025-03-12 | $0.0001 | $0.0001 | $0.00 | 255,000.0 | +0.00% |
| 2025-03-11 | $0.0001 | $0.0001 | $0.00 | 502,000.0 | +0.00% |
| 2025-03-07 | $0.0001 | $0.0001 | $0.00 | 501,251.0 | +0.00% |
| 2025-03-06 | $0.0001 | $0.0001 | $0.00 | 450,000.0 | +0.00% |
New World Gold Corp 주식 (NWGC) 연도별 가격 이력
이 심층 분석에서는 New World Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New World Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New World Gold Corp 주식 (NWGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.0001 | $0.0001 | $0.00 | 5,200.0 | +0.00% |
| 2025-03 | $0.0001 | $0.0001 | $0.00 | 19,288,644.0 | +0.00% |
| 2025-02 | $0.0001 | $0.0001 | $0.00 | 3,308,432.0 | +0.00% |
| 2025-01 | $0.0001 | $0.0001 | $0.00 | 4,448,182.0 | +0.00% |
New World Gold Corp 주식 (NWGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 30,623,827.0 | +19,900% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 3,330,630.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 17,357,708.0 | -99.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 1,792,077.0 | -80.00% |
| 2024-08 | $0.0005 | $0.00 | $0.000499 | 6,603,651.0 | +400.00% |
| 2024-07 | $0.0004 | $0.00 | $0.000399 | 19,061,761.0 | -50.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 12,889,879.0 | +100.00% |
| 2024-05 | $0.0005 | $0.0001 | $0.0004 | 4,439,878.0 | -83.33% |
| 2024-04 | $0.0008 | $0.00 | $0.000799 | 89,608,106.0 | +59,900% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 2,365,300.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 1,832,631.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 1,251,466.0 | +0.00% |
New World Gold Corp 주식 (NWGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 3,693,156.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 472,987.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 18,509,918.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 147,200.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 12,335,693.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 1,793,346.0 | +0.00% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 999,313.0 | -66.67% |
| 2023-05 | $0.0003 | $0.00 | $0.000299 | 307,995.0 | +200.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 150,500.0 | +0.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 10,406,661.0 | -99.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 28,623,795.0 | +0.00% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 2,438,900.0 | +0.00% |
4.87%
0.24%
자본화:
|
볼륨(24시간):