Stockscreener 앱 받기
18.23
0.49%
-0.09
Natwest Group Plc Adr 주식 (NWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $18.38 | $18.14 | $0.235 | 2,730,311.0 | -0.49% |
| 2026-01-29 | $18.46 | $18.04 | $0.4215 | 2,595,608.0 | +0.60% |
| 2026-01-28 | $18.39 | $18.02 | $0.36 | 3,600,754.0 | -0.49% |
| 2026-01-27 | $18.55 | $18.06 | $0.485 | 6,232,669.0 | +2.23% |
| 2026-01-26 | $17.99 | $17.83 | $0.16 | 2,972,064.0 | +1.24% |
| 2026-01-23 | $17.68 | $17.49 | $0.19 | 1,961,654.0 | +0.17% |
| 2026-01-22 | $17.75 | $17.48 | $0.26 | 2,298,541.0 | -0.11% |
| 2026-01-21 | $17.70 | $17.31 | $0.395 | 2,347,054.0 | +1.32% |
| 2026-01-20 | $17.61 | $17.40 | $0.21 | 2,230,836.0 | -0.46% |
| 2026-01-16 | $17.59 | $17.30 | $0.2861 | 2,603,098.0 | +2.22% |
| 2026-01-15 | $17.30 | $17.11 | $0.19 | 2,199,803.0 | +0.35% |
| 2026-01-14 | $17.11 | $16.98 | $0.13 | 2,575,612.0 | +0.71% |
| 2026-01-13 | $17.10 | $16.87 | $0.2345 | 2,655,762.0 | -2.19% |
| 2026-01-12 | $17.38 | $17.24 | $0.1395 | 1,772,707.0 | +0.46% |
| 2026-01-09 | $17.36 | $17.08 | $0.285 | 4,552,614.0 | -1.20% |
| 2026-01-08 | $17.47 | $17.26 | $0.21 | 2,555,169.0 | +2.52% |
| 2026-01-07 | $17.35 | $17.04 | $0.31 | 2,867,578.0 | -4.16% |
| 2026-01-06 | $18.19 | $17.77 | $0.415 | 2,405,287.0 | -1.71% |
| 2026-01-05 | $18.13 | $17.76 | $0.3658 | 1,502,032.0 | +1.52% |
| 2026-01-02 | $17.85 | $17.68 | $0.17 | 2,033,858.0 | +1.83% |
Natwest Group Plc Adr 주식 (NWG) 연도별 가격 이력
이 심층 분석에서는 Natwest Group Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natwest Group Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natwest Group Plc Adr 주식 (NWG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.55 | $16.87 | $1.68 | 57,423,322.0 | +4.17% |
Natwest Group Plc Adr 주식 (NWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.75 | $16.33 | $1.42 | 36,875,043.0 | +5.14% |
| 2025-11 | $16.82 | $14.85 | $1.97 | 50,435,488.0 | +8.14% |
| 2025-10 | $15.69 | $14.18 | $1.51 | 68,561,325.0 | +9.33% |
| 2025-09 | $14.73 | $13.56 | $1.17 | 67,307,407.0 | +1.36% |
| 2025-08 | $15.52 | $13.49 | $2.03 | 69,373,641.0 | -0.14% |
| 2025-07 | $14.20 | $12.91 | $1.29 | 93,577,279.0 | -1.20% |
| 2025-06 | $14.55 | $13.39 | $1.16 | 88,831,905.0 | -1.05% |
| 2025-05 | $14.41 | $12.72 | $1.70 | 117,690,559.0 | +10.68% |
| 2025-04 | $13.18 | $10.40 | $2.78 | 112,693,585.0 | +8.39% |
| 2025-03 | $12.65 | $11.26 | $1.39 | 116,235,588.0 | -2.53% |
| 2025-02 | $12.30 | $10.51 | $1.79 | 135,087,647.0 | +13.45% |
| 2025-01 | $10.96 | $9.16 | $1.80 | 62,447,415.0 | +6.00% |
Natwest Group Plc Adr 주식 (NWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $9.95 | $0.80 | 33,994,795.0 | -1.55% |
| 2024-11 | $10.37 | $9.75 | $0.615 | 42,834,657.0 | +8.16% |
| 2024-10 | $9.84 | $8.70 | $1.14 | 58,507,563.0 | +2.14% |
| 2024-09 | $9.44 | $8.54 | $0.89 | 48,596,020.0 | +1.52% |
| 2024-08 | $9.43 | $8.08 | $1.35 | 55,689,052.0 | -3.35% |
| 2024-07 | $9.68 | $8.10 | $1.58 | 56,359,679.0 | +18.80% |
| 2024-06 | $8.38 | $7.80 | $0.58 | 66,510,153.0 | -2.78% |
| 2024-05 | $8.48 | $7.68 | $0.80 | 31,286,147.0 | +7.27% |
| 2024-04 | $7.87 | $6.70 | $1.17 | 40,294,617.0 | +13.24% |
| 2024-03 | $6.83 | $6.17 | $0.67 | 31,553,862.0 | +9.68% |
| 2024-02 | $6.24 | $5.16 | $1.08 | 39,621,810.0 | +8.39% |
| 2024-01 | $5.86 | $5.24 | $0.6199 | 38,094,850.0 | +1.60% |
0.26%
5.38%
자본화:
|
볼륨(24시간):