13.84
price down icon1.21%   -0.17
after-market 시간 외 거래: 13.84
loading

Natwest Group Plc Adr 주식 (NWG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $14.01 $13.73 $0.2758 5,356,884.0 -1.21%
2025-06-24 $14.04 $13.86 $0.1801 5,474,410.0 +2.86%
2025-06-23 $13.62 $13.39 $0.235 5,435,238.0 -0.51%
2025-06-20 $13.98 $13.67 $0.3085 5,550,780.0 -3.39%
2025-06-18 $14.22 $14.07 $0.15 4,036,517.0 +1.00%
2025-06-17 $14.21 $14.01 $0.20 4,096,006.0 -1.47%
2025-06-16 $14.39 $14.23 $0.16 4,242,404.0 +1.71%
2025-06-13 $14.11 $13.91 $0.2001 4,040,903.0 -1.27%
2025-06-12 $14.18 $14.06 $0.115 3,288,365.0 +1.43%
2025-06-11 $14.09 $13.91 $0.18 3,568,665.0 +0.07%
2025-06-10 $14.24 $13.95 $0.295 5,520,455.0 -2.10%
2025-06-09 $14.39 $14.26 $0.13 5,269,310.0 -1.11%
2025-06-06 $14.45 $14.37 $0.08 3,047,329.0 +1.12%
2025-06-05 $14.35 $14.22 $0.1213 5,487,036.0 -0.90%
2025-06-04 $14.55 $14.38 $0.1716 3,921,871.0 -0.62%
2025-06-03 $14.54 $14.35 $0.19 4,825,404.0 +0.21%
2025-06-02 $14.47 $14.21 $0.265 4,624,368.0 +1.12%
2025-05-30 $14.33 $14.15 $0.175 4,903,779.0 +0.35%
2025-05-29 $14.29 $14.16 $0.125 5,101,251.0 +0.56%
2025-05-28 $14.24 $14.09 $0.15 3,938,178.0 -0.63%

Natwest Group Plc Adr 주식 (NWG) 연도별 가격 이력

이 심층 분석에서는 Natwest Group Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natwest Group Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Natwest Group Plc Adr 주식 (NWG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $14.55 $13.39 $1.16 83,142,829.0 -3.22%
2025-05 $14.41 $12.72 $1.70 117,690,559.0 +10.68%
2025-04 $13.18 $10.40 $2.78 112,693,585.0 +8.39%
2025-03 $12.65 $11.26 $1.39 116,235,588.0 -2.53%
2025-02 $12.30 $10.51 $1.79 135,087,647.0 +13.45%
2025-01 $10.96 $9.16 $1.80 62,447,415.0 +6.00%

Natwest Group Plc Adr 주식 (NWG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.75 $9.95 $0.80 33,994,795.0 -1.55%
2024-11 $10.37 $9.75 $0.615 42,834,657.0 +8.16%
2024-10 $9.84 $8.70 $1.14 58,507,563.0 +2.14%
2024-09 $9.44 $8.54 $0.89 48,596,020.0 +1.52%
2024-08 $9.43 $8.08 $1.35 55,689,052.0 -3.35%
2024-07 $9.68 $8.10 $1.58 56,359,679.0 +18.80%
2024-06 $8.38 $7.80 $0.58 66,510,153.0 -2.78%
2024-05 $8.48 $7.68 $0.80 31,286,147.0 +7.27%
2024-04 $7.87 $6.70 $1.17 40,294,617.0 +13.24%
2024-03 $6.83 $6.17 $0.67 31,553,862.0 +9.68%
2024-02 $6.24 $5.16 $1.08 39,621,810.0 +8.39%
2024-01 $5.86 $5.24 $0.6199 38,094,850.0 +1.60%

Natwest Group Plc Adr 주식 (NWG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.82 $5.35 $0.47 40,679,768.0 +5.23%
2023-11 $5.36 $4.29 $1.07 43,574,141.0 +21.87%
2023-10 $5.81 $4.36 $1.45 39,839,209.0 -24.70%
2023-09 $6.12 $5.62 $0.50 22,079,117.0 -1.02%
2023-08 $6.21 $5.70 $0.51 31,680,395.0 -7.24%
2023-07 $6.79 $5.87 $0.925 26,028,168.0 +3.76%
2023-06 $6.80 $5.79 $1.01 29,816,910.0 -5.41%
2023-05 $6.87 $6.30 $0.57 34,844,946.0 -2.41%
2023-04 $7.02 $6.57 $0.455 31,873,165.0 +0.45%
2023-03 $7.20 $6.21 $0.99 54,551,449.0 -6.78%
2023-02 $7.79 $6.79 $1.00 28,366,650.0 -8.41%
2023-01 $7.76 $6.50 $1.26 20,872,945.0 +19.66%
banks_regional NU
$13.23
price down icon 1.49%
banks_regional DB
$29.28
price down icon 0.10%
banks_regional LYG
$4.18
price down icon 0.71%
banks_regional MFG
$5.51
price down icon 1.61%
banks_regional USB
$44.82
price up icon 0.63%
자본화:     |  볼륨(24시간):