Stockscreener 앱 받기
17.50
0.96%
-0.17
시간 외 거래:
17.50
Natwest Group Plc Adr 주식 (NWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-05 | $17.60 | $17.39 | $0.215 | 5,651,318.0 | -0.96% |
| 2026-10-02 | $17.70 | $17.26 | $0.4438 | 4,651,788.0 | +1.55% |
| 2026-10-01 | $17.59 | $17.00 | $0.58 | 6,388,280.0 | -4.13% |
| 2026-09-30 | $18.29 | $18.13 | $0.155 | 3,149,626.0 | -0.60% |
| 2026-09-29 | $18.39 | $18.11 | $0.285 | 2,607,353.0 | -0.44% |
| 2026-09-28 | $18.55 | $18.27 | $0.28 | 3,212,076.0 | -0.81% |
| 2026-09-25 | $18.51 | $18.21 | $0.30 | 4,828,022.0 | +1.93% |
| 2026-09-24 | $18.25 | $17.98 | $0.27 | 3,096,052.0 | +1.28% |
| 2026-09-23 | $18.18 | $17.91 | $0.265 | 3,348,455.0 | -3.55% |
| 2026-09-22 | $18.91 | $18.46 | $0.45 | 3,031,374.0 | -2.01% |
| 2026-09-21 | $19.06 | $18.88 | $0.18 | 2,488,977.0 | +1.50% |
| 2026-09-18 | $18.77 | $18.59 | $0.175 | 2,517,774.0 | -1.43% |
| 2026-09-17 | $19.04 | $18.77 | $0.2612 | 3,237,970.0 | +1.72% |
| 2026-09-16 | $18.98 | $18.43 | $0.55 | 4,217,457.0 | +0.00% |
| 2026-09-15 | $18.77 | $18.39 | $0.38 | 3,604,667.0 | +0.81% |
| 2026-09-14 | $18.68 | $18.14 | $0.54 | 4,717,448.0 | -2.22% |
| 2026-09-11 | $18.94 | $18.68 | $0.2551 | 2,469,185.0 | +2.55% |
| 2026-09-10 | $18.52 | $18.34 | $0.185 | 1,703,200.0 | -0.75% |
| 2026-09-09 | $18.66 | $18.50 | $0.17 | 2,300,053.0 | -0.59% |
| 2026-09-08 | $18.89 | $18.66 | $0.224 | 2,341,467.0 | -1.43% |
Natwest Group Plc Adr 주식 (NWG) 연도별 가격 이력
이 심층 분석에서는 Natwest Group Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natwest Group Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natwest Group Plc Adr 주식 (NWG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.70 | $17.00 | $0.70 | 22,342,704.0 | -3.58% |
| 2026-09 | $19.06 | $17.91 | $1.15 | 64,726,588.0 | -0.27% |
| 2026-08 | $19.42 | $18.16 | $1.26 | 60,769,058.0 | -3.86% |
| 2026-07 | $19.30 | $17.21 | $2.09 | 84,527,209.0 | +7.37% |
| 2026-06 | $17.74 | $15.54 | $2.20 | 122,608,624.0 | +9.91% |
| 2026-05 | $16.25 | $14.72 | $1.52 | 75,374,885.0 | +0.82% |
| 2026-04 | $17.19 | $15.03 | $2.16 | 72,880,195.0 | +6.78% |
| 2026-03 | $16.38 | $13.76 | $2.62 | 104,240,897.0 | -10.24% |
| 2026-02 | $19.36 | $15.53 | $3.83 | 82,123,749.0 | -8.94% |
| 2026-01 | $18.55 | $16.87 | $1.68 | 54,693,011.0 | +4.17% |
Natwest Group Plc Adr 주식 (NWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.75 | $16.33 | $1.42 | 36,875,043.0 | +5.14% |
| 2025-11 | $16.82 | $14.85 | $1.97 | 50,435,488.0 | +8.14% |
| 2025-10 | $15.69 | $14.18 | $1.51 | 68,561,325.0 | +9.33% |
| 2025-09 | $14.73 | $13.56 | $1.17 | 67,307,407.0 | +1.36% |
| 2025-08 | $15.52 | $13.49 | $2.03 | 69,373,641.0 | -0.14% |
| 2025-07 | $14.20 | $12.91 | $1.29 | 93,577,279.0 | -1.20% |
| 2025-06 | $14.55 | $13.39 | $1.16 | 88,831,905.0 | -1.05% |
| 2025-05 | $14.41 | $12.72 | $1.70 | 117,690,559.0 | +10.68% |
| 2025-04 | $13.18 | $10.40 | $2.78 | 112,693,585.0 | +8.39% |
| 2025-03 | $12.65 | $11.26 | $1.39 | 116,235,588.0 | -2.53% |
| 2025-02 | $12.30 | $10.51 | $1.79 | 135,087,647.0 | +13.45% |
| 2025-01 | $10.96 | $9.16 | $1.80 | 62,447,415.0 | +6.00% |
Natwest Group Plc Adr 주식 (NWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $9.95 | $0.80 | 33,994,795.0 | -1.55% |
| 2024-11 | $10.37 | $9.75 | $0.615 | 42,834,657.0 | +8.16% |
| 2024-10 | $9.84 | $8.70 | $1.14 | 58,507,563.0 | +2.14% |
| 2024-09 | $9.44 | $8.54 | $0.89 | 48,596,020.0 | +1.52% |
| 2024-08 | $9.43 | $8.08 | $1.35 | 55,689,052.0 | -3.35% |
| 2024-07 | $9.68 | $8.10 | $1.58 | 56,359,679.0 | +18.80% |
| 2024-06 | $8.38 | $7.80 | $0.58 | 66,510,153.0 | -2.78% |
| 2024-05 | $8.48 | $7.68 | $0.80 | 31,286,147.0 | +7.27% |
| 2024-04 | $7.87 | $6.70 | $1.17 | 40,294,617.0 | +13.24% |
| 2024-03 | $6.83 | $6.17 | $0.67 | 31,553,862.0 | +9.68% |
| 2024-02 | $6.24 | $5.16 | $1.08 | 39,621,810.0 | +8.39% |
| 2024-01 | $5.86 | $5.24 | $0.6199 | 38,094,850.0 | +1.60% |
0.00%
0.73%
자본화:
|
볼륨(24시간):