Stockscreener 앱 받기
19.12
1.54%
-0.30
시장 영업 전:
19.20
0.08
+0.42%
Natwest Group Plc Adr 주식 (NWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $19.33 | $19.09 | $0.245 | 5,810,793.0 | -1.54% |
| 2026-08-03 | $19.42 | $19.16 | $0.26 | 7,304,899.0 | +2.59% |
| 2026-07-31 | $19.30 | $18.84 | $0.465 | 5,496,707.0 | +2.16% |
| 2026-07-30 | $18.59 | $18.28 | $0.31 | 4,893,434.0 | +5.40% |
| 2026-07-29 | $17.89 | $17.55 | $0.335 | 4,919,780.0 | -1.01% |
| 2026-07-28 | $17.85 | $17.55 | $0.305 | 4,776,543.0 | -3.00% |
| 2026-07-27 | $18.36 | $18.05 | $0.315 | 6,688,563.0 | +1.89% |
| 2026-07-24 | $18.11 | $17.93 | $0.175 | 3,145,908.0 | +0.62% |
| 2026-07-23 | $17.95 | $17.78 | $0.175 | 3,662,623.0 | -2.35% |
| 2026-07-22 | $18.41 | $18.28 | $0.13 | 2,113,581.0 | +0.88% |
| 2026-07-21 | $18.24 | $17.79 | $0.4521 | 2,847,131.0 | +2.55% |
| 2026-07-20 | $18.04 | $17.62 | $0.4118 | 4,328,323.0 | -1.34% |
| 2026-07-17 | $17.98 | $17.54 | $0.445 | 4,035,327.0 | +0.50% |
| 2026-07-16 | $17.92 | $17.64 | $0.275 | 4,517,438.0 | -0.50% |
| 2026-07-15 | $18.01 | $17.59 | $0.42 | 3,706,254.0 | +4.00% |
| 2026-07-14 | $17.58 | $17.21 | $0.365 | 5,936,274.0 | -1.54% |
| 2026-07-13 | $17.57 | $17.39 | $0.19 | 3,443,298.0 | -1.46% |
| 2026-07-10 | $17.89 | $17.74 | $0.145 | 2,131,850.0 | +0.00% |
| 2026-07-09 | $17.85 | $17.66 | $0.19 | 2,549,359.0 | +1.43% |
| 2026-07-08 | $17.84 | $17.37 | $0.465 | 3,942,868.0 | -2.67% |
| 2026-07-07 | $18.26 | $17.99 | $0.27 | 2,845,274.0 | -2.07% |
Natwest Group Plc Adr 주식 (NWG) 연도별 가격 이력
이 심층 분석에서는 Natwest Group Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natwest Group Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natwest Group Plc Adr 주식 (NWG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $19.42 | $19.09 | $0.335 | 18,926,485.0 | +1.00% |
| 2026-07 | $19.30 | $17.21 | $2.09 | 84,527,209.0 | +7.37% |
| 2026-06 | $17.74 | $15.54 | $2.20 | 122,608,624.0 | +9.91% |
| 2026-05 | $16.25 | $14.72 | $1.52 | 75,374,885.0 | +0.82% |
| 2026-04 | $17.19 | $15.03 | $2.16 | 72,880,195.0 | +6.78% |
| 2026-03 | $16.38 | $13.76 | $2.62 | 104,240,897.0 | -10.24% |
| 2026-02 | $19.36 | $15.53 | $3.83 | 82,123,749.0 | -8.94% |
| 2026-01 | $18.55 | $16.87 | $1.68 | 54,693,011.0 | +4.17% |
Natwest Group Plc Adr 주식 (NWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.75 | $16.33 | $1.42 | 36,875,043.0 | +5.14% |
| 2025-11 | $16.82 | $14.85 | $1.97 | 50,435,488.0 | +8.14% |
| 2025-10 | $15.69 | $14.18 | $1.51 | 68,561,325.0 | +9.33% |
| 2025-09 | $14.73 | $13.56 | $1.17 | 67,307,407.0 | +1.36% |
| 2025-08 | $15.52 | $13.49 | $2.03 | 69,373,641.0 | -0.14% |
| 2025-07 | $14.20 | $12.91 | $1.29 | 93,577,279.0 | -1.20% |
| 2025-06 | $14.55 | $13.39 | $1.16 | 88,831,905.0 | -1.05% |
| 2025-05 | $14.41 | $12.72 | $1.70 | 117,690,559.0 | +10.68% |
| 2025-04 | $13.18 | $10.40 | $2.78 | 112,693,585.0 | +8.39% |
| 2025-03 | $12.65 | $11.26 | $1.39 | 116,235,588.0 | -2.53% |
| 2025-02 | $12.30 | $10.51 | $1.79 | 135,087,647.0 | +13.45% |
| 2025-01 | $10.96 | $9.16 | $1.80 | 62,447,415.0 | +6.00% |
Natwest Group Plc Adr 주식 (NWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $9.95 | $0.80 | 33,994,795.0 | -1.55% |
| 2024-11 | $10.37 | $9.75 | $0.615 | 42,834,657.0 | +8.16% |
| 2024-10 | $9.84 | $8.70 | $1.14 | 58,507,563.0 | +2.14% |
| 2024-09 | $9.44 | $8.54 | $0.89 | 48,596,020.0 | +1.52% |
| 2024-08 | $9.43 | $8.08 | $1.35 | 55,689,052.0 | -3.35% |
| 2024-07 | $9.68 | $8.10 | $1.58 | 56,359,679.0 | +18.80% |
| 2024-06 | $8.38 | $7.80 | $0.58 | 66,510,153.0 | -2.78% |
| 2024-05 | $8.48 | $7.68 | $0.80 | 31,286,147.0 | +7.27% |
| 2024-04 | $7.87 | $6.70 | $1.17 | 40,294,617.0 | +13.24% |
| 2024-03 | $6.83 | $6.17 | $0.67 | 31,553,862.0 | +9.68% |
| 2024-02 | $6.24 | $5.16 | $1.08 | 39,621,810.0 | +8.39% |
| 2024-01 | $5.86 | $5.24 | $0.6199 | 38,094,850.0 | +1.60% |
0.81%
0.76%
자본화:
|
볼륨(24시간):