Stockscreener 앱 받기
15.09
1.27%
-0.23
Natwest Group Plc Adr 주식 (NWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $15.40 | $15.09 | $0.31 | 1,230,643.0 | -1.50% |
| 2026-03-12 | $15.47 | $15.13 | $0.335 | 3,503,903.0 | -3.59% |
| 2026-03-11 | $15.96 | $15.77 | $0.19 | 3,594,801.0 | -0.69% |
| 2026-03-10 | $16.29 | $15.79 | $0.495 | 6,641,875.0 | +1.46% |
| 2026-03-09 | $15.82 | $15.18 | $0.645 | 5,066,916.0 | +1.61% |
| 2026-03-06 | $15.60 | $15.23 | $0.37 | 3,828,203.0 | -1.40% |
| 2026-03-05 | $15.97 | $15.56 | $0.41 | 3,445,743.0 | -2.36% |
| 2026-03-04 | $16.16 | $15.89 | $0.27 | 5,253,396.0 | +1.00% |
| 2026-03-03 | $16.05 | $15.48 | $0.575 | 5,071,887.0 | -1.85% |
| 2026-03-02 | $16.38 | $16.02 | $0.36 | 3,932,094.0 | -2.05% |
| 2026-02-27 | $16.98 | $16.49 | $0.49 | 3,547,156.0 | -2.70% |
| 2026-02-26 | $17.12 | $16.86 | $0.27 | 3,280,591.0 | +1.31% |
| 2026-02-25 | $16.87 | $16.59 | $0.279 | 3,005,808.0 | +1.57% |
| 2026-02-24 | $16.61 | $16.29 | $0.325 | 3,648,003.0 | -0.42% |
| 2026-02-23 | $16.93 | $16.48 | $0.4478 | 4,731,584.0 | -1.19% |
| 2026-02-20 | $16.96 | $16.60 | $0.365 | 4,983,633.0 | +0.12% |
| 2026-02-19 | $16.83 | $16.55 | $0.28 | 3,547,248.0 | -1.92% |
| 2026-02-18 | $17.23 | $17.07 | $0.16 | 3,836,881.0 | +2.51% |
| 2026-02-17 | $16.82 | $16.31 | $0.51 | 5,053,147.0 | +4.17% |
| 2026-02-13 | $16.09 | $15.53 | $0.555 | 7,473,750.0 | -1.59% |
| 2026-02-12 | $16.82 | $16.11 | $0.705 | 5,149,441.0 | -2.51% |
| 2026-02-11 | $16.83 | $16.52 | $0.315 | 3,575,768.0 | +0.54% |
Natwest Group Plc Adr 주식 (NWG) 연도별 가격 이력
이 심층 분석에서는 Natwest Group Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natwest Group Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natwest Group Plc Adr 주식 (NWG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.38 | $15.09 | $1.29 | 41,569,461.0 | -9.10% |
| 2026-02 | $19.36 | $15.53 | $3.83 | 82,123,749.0 | -8.94% |
| 2026-01 | $18.55 | $16.87 | $1.68 | 54,693,011.0 | +4.17% |
Natwest Group Plc Adr 주식 (NWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.75 | $16.33 | $1.42 | 36,875,043.0 | +5.14% |
| 2025-11 | $16.82 | $14.85 | $1.97 | 50,435,488.0 | +8.14% |
| 2025-10 | $15.69 | $14.18 | $1.51 | 68,561,325.0 | +9.33% |
| 2025-09 | $14.73 | $13.56 | $1.17 | 67,307,407.0 | +1.36% |
| 2025-08 | $15.52 | $13.49 | $2.03 | 69,373,641.0 | -0.14% |
| 2025-07 | $14.20 | $12.91 | $1.29 | 93,577,279.0 | -1.20% |
| 2025-06 | $14.55 | $13.39 | $1.16 | 88,831,905.0 | -1.05% |
| 2025-05 | $14.41 | $12.72 | $1.70 | 117,690,559.0 | +10.68% |
| 2025-04 | $13.18 | $10.40 | $2.78 | 112,693,585.0 | +8.39% |
| 2025-03 | $12.65 | $11.26 | $1.39 | 116,235,588.0 | -2.53% |
| 2025-02 | $12.30 | $10.51 | $1.79 | 135,087,647.0 | +13.45% |
| 2025-01 | $10.96 | $9.16 | $1.80 | 62,447,415.0 | +6.00% |
Natwest Group Plc Adr 주식 (NWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $9.95 | $0.80 | 33,994,795.0 | -1.55% |
| 2024-11 | $10.37 | $9.75 | $0.615 | 42,834,657.0 | +8.16% |
| 2024-10 | $9.84 | $8.70 | $1.14 | 58,507,563.0 | +2.14% |
| 2024-09 | $9.44 | $8.54 | $0.89 | 48,596,020.0 | +1.52% |
| 2024-08 | $9.43 | $8.08 | $1.35 | 55,689,052.0 | -3.35% |
| 2024-07 | $9.68 | $8.10 | $1.58 | 56,359,679.0 | +18.80% |
| 2024-06 | $8.38 | $7.80 | $0.58 | 66,510,153.0 | -2.78% |
| 2024-05 | $8.48 | $7.68 | $0.80 | 31,286,147.0 | +7.27% |
| 2024-04 | $7.87 | $6.70 | $1.17 | 40,294,617.0 | +13.24% |
| 2024-03 | $6.83 | $6.17 | $0.67 | 31,553,862.0 | +9.68% |
| 2024-02 | $6.24 | $5.16 | $1.08 | 39,621,810.0 | +8.39% |
| 2024-01 | $5.86 | $5.24 | $0.6199 | 38,094,850.0 | +1.60% |
0.22%
1.26%
자본화:
|
볼륨(24시간):