Stockscreener 앱 받기
11.41
1.69%
0.19
시간 외 거래:
11.42
0.010
+0.09%
Natwest Group Plc Adr 주식 (NWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $11.62 | $11.40 | $0.2195 | 3,556,348.0 | +1.69% |
| 2025-02-20 | $11.27 | $11.05 | $0.22 | 3,236,799.0 | +0.27% |
| 2025-02-19 | $11.22 | $11.11 | $0.11 | 3,030,793.0 | -1.93% |
| 2025-02-18 | $11.41 | $11.25 | $0.1554 | 3,600,201.0 | +5.26% |
| 2025-02-14 | $10.91 | $10.69 | $0.2199 | 3,086,422.0 | -2.34% |
| 2025-02-13 | $11.14 | $10.91 | $0.235 | 4,095,431.0 | -2.12% |
| 2025-02-12 | $11.37 | $11.26 | $0.11 | 1,825,817.0 | +0.71% |
| 2025-02-11 | $11.29 | $11.12 | $0.17 | 1,661,444.0 | +2.09% |
| 2025-02-10 | $11.09 | $10.99 | $0.10 | 1,852,718.0 | -0.99% |
| 2025-02-07 | $11.22 | $11.08 | $0.14 | 2,331,479.0 | -0.80% |
| 2025-02-06 | $11.28 | $11.06 | $0.2199 | 3,236,680.0 | +1.45% |
| 2025-02-05 | $11.07 | $10.87 | $0.20 | 2,470,492.0 | +2.88% |
| 2025-02-04 | $10.78 | $10.65 | $0.13 | 2,334,578.0 | +1.13% |
| 2025-02-03 | $10.71 | $10.51 | $0.20 | 2,959,687.0 | -1.30% |
| 2025-01-31 | $10.91 | $10.76 | $0.15 | 2,647,504.0 | -1.01% |
| 2025-01-30 | $10.96 | $10.80 | $0.155 | 2,830,398.0 | +0.46% |
| 2025-01-29 | $10.96 | $10.78 | $0.185 | 2,940,425.0 | +0.74% |
| 2025-01-28 | $10.78 | $10.60 | $0.185 | 2,979,926.0 | +0.84% |
| 2025-01-27 | $10.69 | $10.58 | $0.105 | 2,785,467.0 | +0.95% |
| 2025-01-24 | $10.64 | $10.56 | $0.085 | 2,802,714.0 | -1.49% |
| 2025-01-23 | $10.74 | $10.53 | $0.2149 | 3,663,920.0 | +3.47% |
Natwest Group Plc Adr 주식 (NWG) 연도별 가격 이력
이 심층 분석에서는 Natwest Group Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natwest Group Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natwest Group Plc Adr 주식 (NWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $11.62 | $10.51 | $1.11 | 42,835,237.0 | +5.84% |
| 2025-01 | $10.96 | $9.16 | $1.80 | 62,447,415.0 | +6.00% |
Natwest Group Plc Adr 주식 (NWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $9.95 | $0.80 | 33,994,795.0 | -1.55% |
| 2024-11 | $10.37 | $9.75 | $0.615 | 42,834,657.0 | +8.16% |
| 2024-10 | $9.84 | $8.70 | $1.14 | 58,507,563.0 | +2.14% |
| 2024-09 | $9.44 | $8.54 | $0.89 | 48,596,020.0 | +1.52% |
| 2024-08 | $9.43 | $8.08 | $1.35 | 55,689,052.0 | -3.35% |
| 2024-07 | $9.68 | $8.10 | $1.58 | 56,359,679.0 | +18.80% |
| 2024-06 | $8.38 | $7.80 | $0.58 | 66,510,153.0 | -2.78% |
| 2024-05 | $8.48 | $7.68 | $0.80 | 31,286,147.0 | +7.27% |
| 2024-04 | $7.87 | $6.70 | $1.17 | 40,294,617.0 | +13.24% |
| 2024-03 | $6.83 | $6.17 | $0.67 | 31,553,862.0 | +9.68% |
| 2024-02 | $6.24 | $5.16 | $1.08 | 39,621,810.0 | +8.39% |
| 2024-01 | $5.86 | $5.24 | $0.6199 | 38,094,850.0 | +1.60% |
Natwest Group Plc Adr 주식 (NWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.82 | $5.35 | $0.47 | 40,679,768.0 | +5.23% |
| 2023-11 | $5.36 | $4.29 | $1.07 | 43,574,141.0 | +21.87% |
| 2023-10 | $5.81 | $4.36 | $1.45 | 39,839,209.0 | -24.70% |
| 2023-09 | $6.12 | $5.62 | $0.50 | 22,079,117.0 | -1.02% |
| 2023-08 | $6.21 | $5.70 | $0.51 | 31,680,395.0 | -7.24% |
| 2023-07 | $6.79 | $5.87 | $0.925 | 26,028,168.0 | +3.76% |
| 2023-06 | $6.80 | $5.79 | $1.01 | 29,816,910.0 | -5.41% |
| 2023-05 | $6.87 | $6.30 | $0.57 | 34,844,946.0 | -2.41% |
| 2023-04 | $7.02 | $6.57 | $0.455 | 31,873,165.0 | +0.45% |
| 2023-03 | $7.20 | $6.21 | $0.99 | 54,551,449.0 | -6.78% |
| 2023-02 | $7.79 | $6.79 | $1.00 | 28,366,650.0 | -8.41% |
| 2023-01 | $7.76 | $6.50 | $1.26 | 20,872,945.0 | +19.66% |
0.52%
1.20%
자본화:
|
볼륨(24시간):