Stockscreener 앱 받기
29.32
1.11%
-0.33
Norwood Financial Corp 주식 (NWFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $29.95 | $29.22 | $0.73 | 14,742.0 | -1.11% |
| 2026-05-12 | $29.95 | $29.04 | $0.915 | 21,403.0 | +0.78% |
| 2026-05-11 | $30.69 | $29.37 | $1.32 | 12,077.0 | -3.51% |
| 2026-05-08 | $30.82 | $30.32 | $0.505 | 12,363.0 | -0.59% |
| 2026-05-07 | $31.28 | $30.28 | $1.00 | 15,116.0 | +1.66% |
| 2026-05-06 | $30.26 | $29.60 | $0.66 | 21,254.0 | +1.00% |
| 2026-05-05 | $29.95 | $29.12 | $0.8256 | 23,968.0 | +1.56% |
| 2026-05-04 | $30.58 | $29.14 | $1.44 | 28,141.0 | -4.73% |
| 2026-05-01 | $31.23 | $29.42 | $1.80 | 44,752.0 | +5.47% |
| 2026-04-30 | $29.55 | $29.00 | $0.555 | 29,865.0 | +0.41% |
| 2026-04-29 | $29.39 | $28.95 | $0.4441 | 14,921.0 | -1.19% |
| 2026-04-28 | $29.90 | $28.84 | $1.06 | 20,564.0 | +0.99% |
| 2026-04-27 | $31.49 | $29.05 | $2.44 | 24,127.0 | -5.35% |
| 2026-04-24 | $31.50 | $30.76 | $0.7399 | 20,678.0 | +0.03% |
| 2026-04-23 | $30.89 | $30.64 | $0.255 | 8,707.0 | +0.49% |
| 2026-04-22 | $30.70 | $30.21 | $0.49 | 16,436.0 | +1.66% |
| 2026-04-21 | $31.05 | $30.17 | $0.88 | 15,936.0 | -2.93% |
| 2026-04-20 | $31.50 | $30.91 | $0.5849 | 14,513.0 | -0.77% |
| 2026-04-17 | $31.50 | $30.27 | $1.23 | 22,304.0 | +2.35% |
| 2026-04-16 | $30.82 | $30.36 | $0.4558 | 10,608.0 | -0.71% |
| 2026-04-15 | $30.89 | $30.18 | $0.71 | 18,643.0 | -0.87% |
| 2026-04-14 | $31.18 | $30.71 | $0.47 | 19,035.0 | +0.00% |
Norwood Financial Corp 주식 (NWFL) 연도별 가격 이력
이 심층 분석에서는 Norwood Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norwood Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norwood Financial Corp 주식 (NWFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $31.28 | $29.04 | $2.25 | 208,558.0 | +0.17% |
| 2026-04 | $31.50 | $28.84 | $2.66 | 401,894.0 | -0.51% |
| 2026-03 | $30.06 | $27.69 | $2.37 | 545,658.0 | +1.24% |
| 2026-02 | $32.23 | $29.04 | $3.19 | 657,532.0 | -4.50% |
| 2026-01 | $30.49 | $27.50 | $2.99 | 828,397.0 | +8.48% |
Norwood Financial Corp 주식 (NWFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.59 | $28.14 | $2.45 | 481,028.0 | -1.26% |
| 2025-11 | $28.66 | $25.73 | $2.93 | 555,785.0 | +7.70% |
| 2025-10 | $27.00 | $23.82 | $3.18 | 708,065.0 | +4.68% |
| 2025-09 | $27.23 | $25.27 | $1.96 | 307,094.0 | -6.06% |
| 2025-08 | $27.33 | $23.71 | $3.62 | 558,367.0 | +11.63% |
| 2025-07 | $27.66 | $23.70 | $3.96 | 536,930.0 | -5.97% |
| 2025-06 | $27.06 | $24.80 | $2.26 | 328,744.0 | -0.85% |
| 2025-05 | $27.42 | $24.27 | $3.15 | 400,126.0 | +3.96% |
| 2025-04 | $25.35 | $21.25 | $4.10 | 643,493.0 | +3.48% |
| 2025-03 | $25.80 | $23.55 | $2.25 | 380,991.0 | -6.46% |
| 2025-02 | $27.60 | $25.19 | $2.41 | 231,081.0 | -2.93% |
| 2025-01 | $27.66 | $25.00 | $2.66 | 212,800.0 | -2.15% |
Norwood Financial Corp 주식 (NWFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $24.74 | $6.30 | 438,562.0 | -13.07% |
| 2024-11 | $34.50 | $28.45 | $6.05 | 183,866.0 | +5.35% |
| 2024-10 | $29.63 | $26.42 | $3.21 | 120,466.0 | +6.35% |
| 2024-09 | $29.50 | $25.30 | $4.20 | 231,962.0 | +1.25% |
| 2024-08 | $29.75 | $24.73 | $5.02 | 164,630.0 | -7.60% |
| 2024-07 | $29.59 | $23.55 | $6.04 | 295,489.0 | +16.15% |
| 2024-06 | $25.66 | $24.16 | $1.50 | 218,135.0 | +0.28% |
| 2024-05 | $25.65 | $23.54 | $2.11 | 203,407.0 | +5.06% |
| 2024-04 | $28.51 | $23.50 | $5.01 | 249,709.0 | -11.47% |
| 2024-03 | $29.00 | $25.00 | $4.00 | 218,583.0 | -1.45% |
| 2024-02 | $29.50 | $25.10 | $4.40 | 226,749.0 | +0.80% |
| 2024-01 | $32.76 | $26.87 | $5.89 | 202,894.0 | -16.77% |
0.39%
0.28%
자본화:
|
볼륨(24시간):