Stockscreener 앱 받기
28.34
0.25%
-0.07
Norwood Financial Corp 주식 (NWFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $28.51 | $28.21 | $0.30 | 94,442.0 | -0.28% |
| 2025-11-25 | $28.50 | $27.93 | $0.57 | 16,613.0 | +2.08% |
| 2025-11-24 | $28.02 | $27.56 | $0.46 | 14,142.0 | -0.68% |
| 2025-11-21 | $28.09 | $26.92 | $1.17 | 70,127.0 | +4.05% |
| 2025-11-20 | $27.41 | $26.85 | $0.56 | 24,606.0 | -0.11% |
| 2025-11-19 | $27.14 | $26.85 | $0.29 | 19,291.0 | +0.45% |
| 2025-11-18 | $27.47 | $26.83 | $0.64 | 13,588.0 | -1.65% |
| 2025-11-17 | $27.62 | $27.18 | $0.445 | 29,403.0 | -0.94% |
| 2025-11-14 | $27.63 | $26.87 | $0.76 | 47,194.0 | +1.25% |
| 2025-11-13 | $27.21 | $26.65 | $0.56 | 55,051.0 | +0.85% |
| 2025-11-12 | $27.00 | $26.61 | $0.39 | 7,281.0 | -0.04% |
| 2025-11-11 | $26.99 | $26.50 | $0.495 | 11,541.0 | +0.90% |
| 2025-11-10 | $26.84 | $26.61 | $0.23 | 14,846.0 | +0.41% |
| 2025-11-07 | $26.77 | $26.47 | $0.305 | 20,362.0 | -0.22% |
| 2025-11-06 | $26.70 | $26.25 | $0.446 | 11,930.0 | -0.11% |
| 2025-11-05 | $26.86 | $26.34 | $0.525 | 17,529.0 | +1.63% |
| 2025-11-04 | $26.75 | $26.11 | $0.64 | 17,413.0 | -1.20% |
| 2025-11-03 | $27.00 | $25.73 | $1.27 | 39,685.0 | +0.04% |
| 2025-10-31 | $26.99 | $26.25 | $0.74 | 23,759.0 | +0.15% |
| 2025-10-30 | $26.70 | $25.89 | $0.815 | 42,792.0 | +1.33% |
| 2025-10-29 | $26.95 | $25.50 | $1.45 | 36,049.0 | -2.24% |
| 2025-10-28 | $27.00 | $26.39 | $0.61 | 63,029.0 | -0.56% |
Norwood Financial Corp 주식 (NWFL) 연도별 가격 이력
이 심층 분석에서는 Norwood Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norwood Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norwood Financial Corp 주식 (NWFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.51 | $25.73 | $2.78 | 525,044.0 | +6.46% |
| 2025-10 | $27.00 | $23.82 | $3.18 | 708,065.0 | +4.68% |
| 2025-09 | $27.23 | $25.27 | $1.96 | 307,094.0 | -6.06% |
| 2025-08 | $27.33 | $23.71 | $3.62 | 558,367.0 | +11.63% |
| 2025-07 | $27.66 | $23.70 | $3.96 | 536,930.0 | -5.97% |
| 2025-06 | $27.06 | $24.80 | $2.26 | 328,744.0 | -0.85% |
| 2025-05 | $27.42 | $24.27 | $3.15 | 400,126.0 | +3.96% |
| 2025-04 | $25.35 | $21.25 | $4.10 | 643,493.0 | +3.48% |
| 2025-03 | $25.80 | $23.55 | $2.25 | 380,991.0 | -6.46% |
| 2025-02 | $27.60 | $25.19 | $2.41 | 231,081.0 | -2.93% |
| 2025-01 | $27.66 | $25.00 | $2.66 | 212,800.0 | -2.15% |
Norwood Financial Corp 주식 (NWFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $24.74 | $6.30 | 438,562.0 | -13.07% |
| 2024-11 | $34.50 | $28.45 | $6.05 | 183,866.0 | +5.35% |
| 2024-10 | $29.63 | $26.42 | $3.21 | 120,466.0 | +6.35% |
| 2024-09 | $29.50 | $25.30 | $4.20 | 231,962.0 | +1.25% |
| 2024-08 | $29.75 | $24.73 | $5.02 | 164,630.0 | -7.60% |
| 2024-07 | $29.59 | $23.55 | $6.04 | 295,489.0 | +16.15% |
| 2024-06 | $25.66 | $24.16 | $1.50 | 218,135.0 | +0.28% |
| 2024-05 | $25.65 | $23.54 | $2.11 | 203,407.0 | +5.06% |
| 2024-04 | $28.51 | $23.50 | $5.01 | 249,709.0 | -11.47% |
| 2024-03 | $29.00 | $25.00 | $4.00 | 218,583.0 | -1.45% |
| 2024-02 | $29.50 | $25.10 | $4.40 | 226,749.0 | +0.80% |
| 2024-01 | $32.76 | $26.87 | $5.89 | 202,894.0 | -16.77% |
Norwood Financial Corp 주식 (NWFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $27.85 | $6.65 | 394,155.0 | +18.77% |
| 2023-11 | $29.40 | $25.18 | $4.22 | 228,373.0 | +8.20% |
| 2023-10 | $27.00 | $24.01 | $2.99 | 256,285.0 | -0.58% |
| 2023-09 | $29.11 | $25.63 | $3.48 | 250,137.0 | -5.05% |
| 2023-08 | $33.45 | $26.83 | $6.62 | 402,246.0 | -14.82% |
| 2023-07 | $32.50 | $28.56 | $3.94 | 406,251.0 | +7.86% |
| 2023-06 | $33.42 | $24.00 | $9.42 | 1,528,783.0 | +22.43% |
| 2023-05 | $28.03 | $23.86 | $4.17 | 324,746.0 | -10.27% |
| 2023-04 | $29.47 | $25.00 | $4.47 | 423,794.0 | -8.63% |
| 2023-03 | $34.29 | $23.00 | $11.29 | 393,177.0 | -14.04% |
| 2023-02 | $34.65 | $33.85 | $0.80 | 163,810.0 | -0.36% |
| 2023-01 | $34.72 | $32.95 | $1.77 | 405,853.0 | +2.72% |
0.64%
자본화:
|
볼륨(24시간):