Stockscreener 앱 받기
29.83
2.05%
0.60
시장 영업 전:
28.25
-1.58
-5.30%
Norwood Financial Corp 주식 (NWFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $29.89 | $29.30 | $0.59 | 6,815.0 | +2.05% |
| 2024-11-20 | $29.65 | $29.23 | $0.42 | 3,521.0 | -2.24% |
| 2024-11-19 | $30.52 | $29.50 | $1.02 | 5,451.0 | -2.29% |
| 2024-11-18 | $30.70 | $30.22 | $0.4838 | 5,258.0 | -0.78% |
| 2024-11-15 | $31.40 | $30.54 | $0.865 | 6,833.0 | -0.93% |
| 2024-11-14 | $31.30 | $31.00 | $0.30 | 8,368.0 | -0.70% |
| 2024-11-13 | $32.10 | $31.08 | $1.02 | 7,813.0 | -0.89% |
| 2024-11-12 | $32.50 | $31.49 | $1.01 | 6,171.0 | -1.71% |
| 2024-11-11 | $32.20 | $31.62 | $0.575 | 7,016.0 | +1.13% |
| 2024-11-08 | $31.82 | $31.11 | $0.71 | 7,590.0 | +1.47% |
| 2024-11-07 | $32.30 | $31.31 | $0.99 | 9,895.0 | -3.48% |
| 2024-11-06 | $34.50 | $30.01 | $4.49 | 41,305.0 | +7.30% |
| 2024-11-05 | $30.29 | $28.45 | $1.84 | 13,738.0 | +3.17% |
| 2024-11-04 | $29.73 | $29.17 | $0.56 | 4,836.0 | -1.08% |
| 2024-11-01 | $30.00 | $29.09 | $0.915 | 17,191.0 | +1.16% |
| 2024-10-31 | $29.35 | $28.84 | $0.515 | 6,629.0 | +1.88% |
| 2024-10-30 | $28.79 | $27.60 | $1.19 | 3,218.0 | +1.80% |
| 2024-10-29 | $28.28 | $27.75 | $0.53 | 5,739.0 | +3.29% |
| 2024-10-28 | $27.38 | $27.30 | $0.0786 | 3,377.0 | +1.03% |
| 2024-10-25 | $27.96 | $27.10 | $0.86 | 2,981.0 | -3.11% |
| 2024-10-24 | $27.97 | $27.66 | $0.31 | 4,633.0 | +0.04% |
| 2024-10-23 | $27.96 | $27.18 | $0.78 | 2,880.0 | +2.83% |
Norwood Financial Corp 주식 (NWFL) 연도별 가격 이력
이 심층 분석에서는 Norwood Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norwood Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norwood Financial Corp 주식 (NWFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.50 | $28.45 | $6.05 | 158,616.0 | +1.70% |
| 2024-10 | $29.63 | $26.42 | $3.21 | 120,466.0 | +6.35% |
| 2024-09 | $29.50 | $25.30 | $4.20 | 231,962.0 | +1.25% |
| 2024-08 | $29.75 | $24.73 | $5.02 | 164,630.0 | -7.60% |
| 2024-07 | $29.59 | $23.55 | $6.04 | 295,489.0 | +16.15% |
| 2024-06 | $25.66 | $24.16 | $1.50 | 218,135.0 | +0.28% |
| 2024-05 | $25.65 | $23.54 | $2.11 | 203,407.0 | +5.06% |
| 2024-04 | $28.51 | $23.50 | $5.01 | 249,709.0 | -11.47% |
| 2024-03 | $29.00 | $25.00 | $4.00 | 218,583.0 | -1.45% |
| 2024-02 | $29.50 | $25.10 | $4.40 | 226,749.0 | +0.80% |
| 2024-01 | $32.76 | $26.87 | $5.89 | 202,894.0 | -16.77% |
Norwood Financial Corp 주식 (NWFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $27.85 | $6.65 | 394,155.0 | +18.77% |
| 2023-11 | $29.40 | $25.18 | $4.22 | 228,373.0 | +8.20% |
| 2023-10 | $27.00 | $24.01 | $2.99 | 256,285.0 | -0.58% |
| 2023-09 | $29.11 | $25.63 | $3.48 | 250,137.0 | -5.05% |
| 2023-08 | $33.45 | $26.83 | $6.62 | 402,246.0 | -14.82% |
| 2023-07 | $32.50 | $28.56 | $3.94 | 406,251.0 | +7.86% |
| 2023-06 | $33.42 | $24.00 | $9.42 | 1,528,783.0 | +22.43% |
| 2023-05 | $28.03 | $23.86 | $4.17 | 324,746.0 | -10.27% |
| 2023-04 | $29.47 | $25.00 | $4.47 | 423,794.0 | -8.63% |
| 2023-03 | $34.29 | $23.00 | $11.29 | 393,177.0 | -14.04% |
| 2023-02 | $34.65 | $33.85 | $0.80 | 163,810.0 | -0.36% |
| 2023-01 | $34.72 | $32.95 | $1.77 | 405,853.0 | +2.72% |
Norwood Financial Corp 주식 (NWFL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.75 | $31.59 | $3.16 | 348,748.0 | +4.57% |
| 2022-11 | $32.00 | $28.26 | $3.74 | 203,524.0 | +12.61% |
| 2022-10 | $28.40 | $26.06 | $2.34 | 109,613.0 | +6.85% |
| 2022-09 | $28.04 | $25.37 | $2.67 | 218,827.0 | +4.24% |
| 2022-08 | $26.77 | $24.51 | $2.26 | 172,292.0 | -1.89% |
| 2022-07 | $26.00 | $23.98 | $2.02 | 92,255.0 | +7.13% |
| 2022-06 | $26.30 | $23.00 | $3.30 | 225,837.0 | -7.72% |
| 2022-05 | $28.80 | $24.55 | $4.25 | 275,603.0 | -6.17% |
| 2022-04 | $29.00 | $27.37 | $1.63 | 80,619.0 | -1.99% |
| 2022-03 | $28.87 | $26.78 | $2.09 | 79,930.0 | +1.71% |
| 2022-02 | $29.00 | $26.91 | $2.09 | 87,772.0 | +1.12% |
| 2022-01 | $28.80 | $25.85 | $2.95 | 146,114.0 | +6.96% |
1.07%
0.10%
자본화:
|
볼륨(24시간):