Stockscreener 앱 받기
31.45
0.21%
-0.065
Norwood Financial Corp 주식 (NWFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $31.61 | $31.43 | $0.175 | 1,574.0 | +0.00% |
| 2026-02-12 | $31.80 | $30.79 | $1.01 | 50,444.0 | +1.16% |
| 2026-02-11 | $31.57 | $31.01 | $0.56 | 26,410.0 | +0.48% |
| 2026-02-10 | $31.52 | $30.71 | $0.8099 | 32,746.0 | -0.86% |
| 2026-02-09 | $31.91 | $31.27 | $0.64 | 24,223.0 | -1.94% |
| 2026-02-06 | $32.23 | $31.85 | $0.38 | 41,048.0 | +0.73% |
| 2026-02-05 | $32.10 | $31.49 | $0.61 | 47,036.0 | +0.13% |
| 2026-02-04 | $32.05 | $31.52 | $0.54 | 45,212.0 | +0.44% |
| 2026-02-03 | $31.94 | $30.89 | $1.05 | 40,427.0 | +0.13% |
| 2026-02-02 | $32.12 | $30.35 | $1.77 | 60,324.0 | +3.32% |
| 2026-01-30 | $30.49 | $29.03 | $1.46 | 57,421.0 | +3.40% |
| 2026-01-29 | $29.45 | $28.18 | $1.27 | 35,499.0 | +4.88% |
| 2026-01-28 | $28.77 | $27.88 | $0.895 | 29,832.0 | -1.96% |
| 2026-01-27 | $28.89 | $28.19 | $0.70 | 18,446.0 | +1.53% |
| 2026-01-26 | $28.43 | $27.75 | $0.675 | 22,717.0 | +1.33% |
| 2026-01-23 | $28.43 | $27.50 | $0.9291 | 39,327.0 | -2.15% |
| 2026-01-22 | $29.58 | $27.99 | $1.59 | 65,098.0 | -2.00% |
| 2026-01-21 | $29.18 | $28.24 | $0.945 | 40,009.0 | +3.61% |
| 2026-01-20 | $28.35 | $27.86 | $0.49 | 28,423.0 | -0.60% |
| 2026-01-16 | $28.47 | $27.86 | $0.615 | 14,395.0 | -0.39% |
| 2026-01-15 | $28.59 | $27.59 | $0.995 | 47,690.0 | +0.25% |
| 2026-01-14 | $28.40 | $27.71 | $0.69 | 29,635.0 | +0.79% |
Norwood Financial Corp 주식 (NWFL) 연도별 가격 이력
이 심층 분석에서는 Norwood Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norwood Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norwood Financial Corp 주식 (NWFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $32.23 | $30.35 | $1.88 | 369,444.0 | +3.55% |
| 2026-01 | $30.49 | $27.50 | $2.99 | 828,397.0 | +8.48% |
Norwood Financial Corp 주식 (NWFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.59 | $28.14 | $2.45 | 481,028.0 | -1.26% |
| 2025-11 | $28.66 | $25.73 | $2.93 | 555,785.0 | +7.70% |
| 2025-10 | $27.00 | $23.82 | $3.18 | 708,065.0 | +4.68% |
| 2025-09 | $27.23 | $25.27 | $1.96 | 307,094.0 | -6.06% |
| 2025-08 | $27.33 | $23.71 | $3.62 | 558,367.0 | +11.63% |
| 2025-07 | $27.66 | $23.70 | $3.96 | 536,930.0 | -5.97% |
| 2025-06 | $27.06 | $24.80 | $2.26 | 328,744.0 | -0.85% |
| 2025-05 | $27.42 | $24.27 | $3.15 | 400,126.0 | +3.96% |
| 2025-04 | $25.35 | $21.25 | $4.10 | 643,493.0 | +3.48% |
| 2025-03 | $25.80 | $23.55 | $2.25 | 380,991.0 | -6.46% |
| 2025-02 | $27.60 | $25.19 | $2.41 | 231,081.0 | -2.93% |
| 2025-01 | $27.66 | $25.00 | $2.66 | 212,800.0 | -2.15% |
Norwood Financial Corp 주식 (NWFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $24.74 | $6.30 | 438,562.0 | -13.07% |
| 2024-11 | $34.50 | $28.45 | $6.05 | 183,866.0 | +5.35% |
| 2024-10 | $29.63 | $26.42 | $3.21 | 120,466.0 | +6.35% |
| 2024-09 | $29.50 | $25.30 | $4.20 | 231,962.0 | +1.25% |
| 2024-08 | $29.75 | $24.73 | $5.02 | 164,630.0 | -7.60% |
| 2024-07 | $29.59 | $23.55 | $6.04 | 295,489.0 | +16.15% |
| 2024-06 | $25.66 | $24.16 | $1.50 | 218,135.0 | +0.28% |
| 2024-05 | $25.65 | $23.54 | $2.11 | 203,407.0 | +5.06% |
| 2024-04 | $28.51 | $23.50 | $5.01 | 249,709.0 | -11.47% |
| 2024-03 | $29.00 | $25.00 | $4.00 | 218,583.0 | -1.45% |
| 2024-02 | $29.50 | $25.10 | $4.40 | 226,749.0 | +0.80% |
| 2024-01 | $32.76 | $26.87 | $5.89 | 202,894.0 | -16.77% |
1.13%
자본화:
|
볼륨(24시간):