Stockscreener 앱 받기
24.61
2.19%
-0.55
Norwood Financial Corp 주식 (NWFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $25.50 | $24.61 | $0.89 | 30,229.0 | -2.19% |
| 2025-10-09 | $25.50 | $25.04 | $0.46 | 13,967.0 | -1.29% |
| 2025-10-08 | $25.78 | $25.43 | $0.3528 | 10,923.0 | -0.08% |
| 2025-10-07 | $25.82 | $25.35 | $0.465 | 26,904.0 | -0.47% |
| 2025-10-06 | $26.14 | $25.35 | $0.795 | 103,842.0 | +0.55% |
| 2025-10-03 | $25.60 | $25.26 | $0.3443 | 50,295.0 | +1.31% |
| 2025-10-02 | $25.27 | $25.00 | $0.275 | 16,504.0 | -0.67% |
| 2025-10-01 | $25.53 | $25.26 | $0.27 | 10,487.0 | -0.35% |
| 2025-09-30 | $25.79 | $25.34 | $0.45 | 17,213.0 | -0.86% |
| 2025-09-29 | $25.70 | $25.27 | $0.43 | 10,482.0 | -1.38% |
| 2025-09-26 | $26.14 | $25.90 | $0.245 | 9,394.0 | +0.39% |
| 2025-09-25 | $26.45 | $25.88 | $0.565 | 11,231.0 | -1.33% |
| 2025-09-24 | $26.42 | $26.10 | $0.3199 | 7,611.0 | +0.69% |
| 2025-09-23 | $26.48 | $25.82 | $0.665 | 16,230.0 | -0.34% |
| 2025-09-22 | $26.62 | $25.91 | $0.71 | 10,004.0 | -1.32% |
| 2025-09-19 | $26.66 | $26.17 | $0.4931 | 40,330.0 | -0.41% |
| 2025-09-18 | $26.91 | $26.35 | $0.56 | 14,075.0 | +1.18% |
| 2025-09-17 | $26.97 | $26.28 | $0.69 | 15,888.0 | -0.23% |
| 2025-09-16 | $26.58 | $26.18 | $0.40 | 10,629.0 | -1.01% |
| 2025-09-15 | $26.89 | $26.44 | $0.455 | 10,384.0 | +0.57% |
| 2025-09-12 | $26.79 | $26.23 | $0.56 | 18,984.0 | -1.27% |
| 2025-09-11 | $26.84 | $26.34 | $0.50 | 14,564.0 | +1.59% |
Norwood Financial Corp 주식 (NWFL) 연도별 가격 이력
이 심층 분석에서는 Norwood Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norwood Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norwood Financial Corp 주식 (NWFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $26.14 | $24.61 | $1.54 | 293,380.0 | -3.19% |
| 2025-09 | $27.23 | $25.27 | $1.96 | 307,094.0 | -6.06% |
| 2025-08 | $27.33 | $23.71 | $3.62 | 558,367.0 | +11.63% |
| 2025-07 | $27.66 | $23.70 | $3.96 | 536,930.0 | -5.97% |
| 2025-06 | $27.06 | $24.80 | $2.26 | 328,744.0 | -0.85% |
| 2025-05 | $27.42 | $24.27 | $3.15 | 400,126.0 | +3.96% |
| 2025-04 | $25.35 | $21.25 | $4.10 | 643,493.0 | +3.48% |
| 2025-03 | $25.80 | $23.55 | $2.25 | 380,991.0 | -6.46% |
| 2025-02 | $27.60 | $25.19 | $2.41 | 231,081.0 | -2.93% |
| 2025-01 | $27.66 | $25.00 | $2.66 | 212,800.0 | -2.15% |
Norwood Financial Corp 주식 (NWFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $24.74 | $6.30 | 438,562.0 | -13.07% |
| 2024-11 | $34.50 | $28.45 | $6.05 | 183,866.0 | +5.35% |
| 2024-10 | $29.63 | $26.42 | $3.21 | 120,466.0 | +6.35% |
| 2024-09 | $29.50 | $25.30 | $4.20 | 231,962.0 | +1.25% |
| 2024-08 | $29.75 | $24.73 | $5.02 | 164,630.0 | -7.60% |
| 2024-07 | $29.59 | $23.55 | $6.04 | 295,489.0 | +16.15% |
| 2024-06 | $25.66 | $24.16 | $1.50 | 218,135.0 | +0.28% |
| 2024-05 | $25.65 | $23.54 | $2.11 | 203,407.0 | +5.06% |
| 2024-04 | $28.51 | $23.50 | $5.01 | 249,709.0 | -11.47% |
| 2024-03 | $29.00 | $25.00 | $4.00 | 218,583.0 | -1.45% |
| 2024-02 | $29.50 | $25.10 | $4.40 | 226,749.0 | +0.80% |
| 2024-01 | $32.76 | $26.87 | $5.89 | 202,894.0 | -16.77% |
Norwood Financial Corp 주식 (NWFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $27.85 | $6.65 | 394,155.0 | +18.77% |
| 2023-11 | $29.40 | $25.18 | $4.22 | 228,373.0 | +8.20% |
| 2023-10 | $27.00 | $24.01 | $2.99 | 256,285.0 | -0.58% |
| 2023-09 | $29.11 | $25.63 | $3.48 | 250,137.0 | -5.05% |
| 2023-08 | $33.45 | $26.83 | $6.62 | 402,246.0 | -14.82% |
| 2023-07 | $32.50 | $28.56 | $3.94 | 406,251.0 | +7.86% |
| 2023-06 | $33.42 | $24.00 | $9.42 | 1,528,783.0 | +22.43% |
| 2023-05 | $28.03 | $23.86 | $4.17 | 324,746.0 | -10.27% |
| 2023-04 | $29.47 | $25.00 | $4.47 | 423,794.0 | -8.63% |
| 2023-03 | $34.29 | $23.00 | $11.29 | 393,177.0 | -14.04% |
| 2023-02 | $34.65 | $33.85 | $0.80 | 163,810.0 | -0.36% |
| 2023-01 | $34.72 | $32.95 | $1.77 | 405,853.0 | +2.72% |
4.38%
자본화:
|
볼륨(24시간):