Stockscreener 앱 받기
26.04
1.01%
0.26
Norwood Financial Corp 주식 (NWFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $26.18 | $25.70 | $0.48 | 17,357.0 | +1.01% |
| 2025-06-30 | $26.05 | $25.68 | $0.37 | 11,572.0 | -0.27% |
| 2025-06-27 | $26.39 | $25.63 | $0.756 | 50,852.0 | -0.35% |
| 2025-06-26 | $25.94 | $24.81 | $1.13 | 14,120.0 | +4.55% |
| 2025-06-25 | $25.75 | $24.81 | $0.94 | 14,207.0 | -3.24% |
| 2025-06-24 | $25.77 | $24.81 | $0.965 | 15,942.0 | +0.91% |
| 2025-06-23 | $25.70 | $24.84 | $0.865 | 18,213.0 | +0.04% |
| 2025-06-20 | $25.61 | $24.83 | $0.7818 | 30,678.0 | +0.71% |
| 2025-06-18 | $25.59 | $24.89 | $0.70 | 8,169.0 | +0.92% |
| 2025-06-17 | $25.57 | $24.82 | $0.745 | 12,835.0 | +0.00% |
| 2025-06-16 | $25.36 | $24.80 | $0.56 | 7,421.0 | -1.46% |
| 2025-06-13 | $25.91 | $25.06 | $0.85 | 13,836.0 | -2.20% |
| 2025-06-12 | $25.93 | $25.53 | $0.40 | 5,574.0 | +0.58% |
| 2025-06-11 | $26.46 | $25.51 | $0.95 | 15,288.0 | -2.35% |
| 2025-06-10 | $27.06 | $25.99 | $1.07 | 18,370.0 | +1.93% |
| 2025-06-09 | $26.00 | $25.73 | $0.27 | 11,038.0 | +0.04% |
| 2025-06-06 | $25.95 | $25.30 | $0.65 | 10,008.0 | +1.81% |
| 2025-06-05 | $25.55 | $25.29 | $0.26 | 6,376.0 | +0.08% |
| 2025-06-04 | $26.15 | $25.28 | $0.87 | 13,271.0 | -2.83% |
| 2025-06-03 | $26.41 | $25.80 | $0.605 | 19,512.0 | +0.89% |
Norwood Financial Corp 주식 (NWFL) 연도별 가격 이력
이 심층 분석에서는 Norwood Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norwood Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norwood Financial Corp 주식 (NWFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $27.06 | $24.80 | $2.26 | 346,101.0 | +0.15% |
| 2025-05 | $27.42 | $24.27 | $3.15 | 400,126.0 | +3.96% |
| 2025-04 | $25.35 | $21.25 | $4.10 | 643,493.0 | +3.48% |
| 2025-03 | $25.80 | $23.55 | $2.25 | 380,991.0 | -6.46% |
| 2025-02 | $27.60 | $25.19 | $2.41 | 231,081.0 | -2.93% |
| 2025-01 | $27.66 | $25.00 | $2.66 | 212,800.0 | -2.15% |
Norwood Financial Corp 주식 (NWFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $24.74 | $6.30 | 438,562.0 | -13.07% |
| 2024-11 | $34.50 | $28.45 | $6.05 | 183,866.0 | +5.35% |
| 2024-10 | $29.63 | $26.42 | $3.21 | 120,466.0 | +6.35% |
| 2024-09 | $29.50 | $25.30 | $4.20 | 231,962.0 | +1.25% |
| 2024-08 | $29.75 | $24.73 | $5.02 | 164,630.0 | -7.60% |
| 2024-07 | $29.59 | $23.55 | $6.04 | 295,489.0 | +16.15% |
| 2024-06 | $25.66 | $24.16 | $1.50 | 218,135.0 | +0.28% |
| 2024-05 | $25.65 | $23.54 | $2.11 | 203,407.0 | +5.06% |
| 2024-04 | $28.51 | $23.50 | $5.01 | 249,709.0 | -11.47% |
| 2024-03 | $29.00 | $25.00 | $4.00 | 218,583.0 | -1.45% |
| 2024-02 | $29.50 | $25.10 | $4.40 | 226,749.0 | +0.80% |
| 2024-01 | $32.76 | $26.87 | $5.89 | 202,894.0 | -16.77% |
Norwood Financial Corp 주식 (NWFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $27.85 | $6.65 | 394,155.0 | +18.77% |
| 2023-11 | $29.40 | $25.18 | $4.22 | 228,373.0 | +8.20% |
| 2023-10 | $27.00 | $24.01 | $2.99 | 256,285.0 | -0.58% |
| 2023-09 | $29.11 | $25.63 | $3.48 | 250,137.0 | -5.05% |
| 2023-08 | $33.45 | $26.83 | $6.62 | 402,246.0 | -14.82% |
| 2023-07 | $32.50 | $28.56 | $3.94 | 406,251.0 | +7.86% |
| 2023-06 | $33.42 | $24.00 | $9.42 | 1,528,783.0 | +22.43% |
| 2023-05 | $28.03 | $23.86 | $4.17 | 324,746.0 | -10.27% |
| 2023-04 | $29.47 | $25.00 | $4.47 | 423,794.0 | -8.63% |
| 2023-03 | $34.29 | $23.00 | $11.29 | 393,177.0 | -14.04% |
| 2023-02 | $34.65 | $33.85 | $0.80 | 163,810.0 | -0.36% |
| 2023-01 | $34.72 | $32.95 | $1.77 | 405,853.0 | +2.72% |
2.47%
1.21%
자본화:
|
볼륨(24시간):