Stockscreener 앱 받기
28.02
11.28%
2.84
Norwood Financial Corp 주식 (NWFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $28.02 | $24.74 | $3.28 | 79,992.0 | +11.28% |
| 2024-12-19 | $26.62 | $25.15 | $1.48 | 27,103.0 | -3.52% |
| 2024-12-18 | $27.25 | $25.71 | $1.54 | 168,041.0 | -14.93% |
| 2024-12-17 | $30.68 | $30.27 | $0.41 | 9,203.0 | +0.23% |
| 2024-12-16 | $30.63 | $30.50 | $0.13 | 6,564.0 | +0.53% |
| 2024-12-13 | $30.49 | $30.20 | $0.291 | 4,838.0 | +0.83% |
| 2024-12-12 | $30.60 | $29.95 | $0.645 | 16,632.0 | -0.98% |
| 2024-12-11 | $31.04 | $30.12 | $0.9222 | 13,215.0 | -0.26% |
| 2024-12-10 | $30.97 | $30.49 | $0.48 | 11,460.0 | -0.46% |
| 2024-12-09 | $30.75 | $30.36 | $0.39 | 6,159.0 | +1.45% |
| 2024-12-06 | $30.34 | $30.00 | $0.34 | 7,141.0 | -0.10% |
| 2024-12-05 | $30.37 | $29.90 | $0.47 | 10,325.0 | +0.20% |
| 2024-12-04 | $30.35 | $29.91 | $0.44 | 9,596.0 | +0.67% |
| 2024-12-03 | $30.20 | $30.05 | $0.15 | 3,884.0 | -1.64% |
| 2024-12-02 | $31.00 | $30.43 | $0.565 | 6,514.0 | -1.13% |
| 2024-11-29 | $30.90 | $30.09 | $0.81 | 3,639.0 | +0.10% |
| 2024-11-27 | $30.87 | $30.61 | $0.26 | 4,210.0 | +1.71% |
| 2024-11-26 | $31.16 | $30.15 | $1.01 | 7,138.0 | -3.00% |
| 2024-11-25 | $31.84 | $30.88 | $0.96 | 9,310.0 | +2.56% |
| 2024-11-22 | $30.51 | $29.55 | $0.96 | 7,768.0 | +2.28% |
Norwood Financial Corp 주식 (NWFL) 연도별 가격 이력
이 심층 분석에서는 Norwood Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norwood Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norwood Financial Corp 주식 (NWFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $24.74 | $6.30 | 460,659.0 | -9.32% |
| 2024-11 | $34.50 | $28.45 | $6.05 | 183,866.0 | +5.35% |
| 2024-10 | $29.63 | $26.42 | $3.21 | 120,466.0 | +6.35% |
| 2024-09 | $29.50 | $25.30 | $4.20 | 231,962.0 | +1.25% |
| 2024-08 | $29.75 | $24.73 | $5.02 | 164,630.0 | -7.60% |
| 2024-07 | $29.59 | $23.55 | $6.04 | 295,489.0 | +16.15% |
| 2024-06 | $25.66 | $24.16 | $1.50 | 218,135.0 | +0.28% |
| 2024-05 | $25.65 | $23.54 | $2.11 | 203,407.0 | +5.06% |
| 2024-04 | $28.51 | $23.50 | $5.01 | 249,709.0 | -11.47% |
| 2024-03 | $29.00 | $25.00 | $4.00 | 218,583.0 | -1.45% |
| 2024-02 | $29.50 | $25.10 | $4.40 | 226,749.0 | +0.80% |
| 2024-01 | $32.76 | $26.87 | $5.89 | 202,894.0 | -16.77% |
Norwood Financial Corp 주식 (NWFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $27.85 | $6.65 | 394,155.0 | +18.77% |
| 2023-11 | $29.40 | $25.18 | $4.22 | 228,373.0 | +8.20% |
| 2023-10 | $27.00 | $24.01 | $2.99 | 256,285.0 | -0.58% |
| 2023-09 | $29.11 | $25.63 | $3.48 | 250,137.0 | -5.05% |
| 2023-08 | $33.45 | $26.83 | $6.62 | 402,246.0 | -14.82% |
| 2023-07 | $32.50 | $28.56 | $3.94 | 406,251.0 | +7.86% |
| 2023-06 | $33.42 | $24.00 | $9.42 | 1,528,783.0 | +22.43% |
| 2023-05 | $28.03 | $23.86 | $4.17 | 324,746.0 | -10.27% |
| 2023-04 | $29.47 | $25.00 | $4.47 | 423,794.0 | -8.63% |
| 2023-03 | $34.29 | $23.00 | $11.29 | 393,177.0 | -14.04% |
| 2023-02 | $34.65 | $33.85 | $0.80 | 163,810.0 | -0.36% |
| 2023-01 | $34.72 | $32.95 | $1.77 | 405,853.0 | +2.72% |
Norwood Financial Corp 주식 (NWFL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.75 | $31.59 | $3.16 | 348,748.0 | +4.57% |
| 2022-11 | $32.00 | $28.26 | $3.74 | 203,524.0 | +12.61% |
| 2022-10 | $28.40 | $26.06 | $2.34 | 109,613.0 | +6.85% |
| 2022-09 | $28.04 | $25.37 | $2.67 | 218,827.0 | +4.24% |
| 2022-08 | $26.77 | $24.51 | $2.26 | 172,292.0 | -1.89% |
| 2022-07 | $26.00 | $23.98 | $2.02 | 92,255.0 | +7.13% |
| 2022-06 | $26.30 | $23.00 | $3.30 | 225,837.0 | -7.72% |
| 2022-05 | $28.80 | $24.55 | $4.25 | 275,603.0 | -6.17% |
| 2022-04 | $29.00 | $27.37 | $1.63 | 80,619.0 | -1.99% |
| 2022-03 | $28.87 | $26.78 | $2.09 | 79,930.0 | +1.71% |
| 2022-02 | $29.00 | $26.91 | $2.09 | 87,772.0 | +1.12% |
| 2022-01 | $28.80 | $25.85 | $2.95 | 146,114.0 | +6.96% |
0.20%
0.37%
자본화:
|
볼륨(24시간):