Stockscreener 앱 받기
59.67
0.55%
-0.33
시간 외 거래:
59.78
0.11
+0.18%
NorthWestern Corporation 주식 (NWE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $60.10 | $58.89 | $1.21 | 492,876.0 | -0.55% |
| 2025-10-30 | $60.80 | $59.48 | $1.32 | 267,282.0 | +0.28% |
| 2025-10-29 | $61.19 | $59.63 | $1.56 | 328,618.0 | -2.49% |
| 2025-10-28 | $61.93 | $61.15 | $0.7784 | 370,420.0 | -1.10% |
| 2025-10-27 | $62.29 | $61.56 | $0.7272 | 256,452.0 | -0.45% |
| 2025-10-24 | $62.43 | $61.42 | $1.01 | 233,307.0 | +1.04% |
| 2025-10-23 | $61.88 | $61.05 | $0.83 | 235,272.0 | +0.08% |
| 2025-10-22 | $61.90 | $60.81 | $1.09 | 309,709.0 | +0.78% |
| 2025-10-21 | $61.45 | $60.62 | $0.83 | 255,063.0 | +0.44% |
| 2025-10-20 | $60.90 | $59.38 | $1.52 | 363,210.0 | +2.72% |
| 2025-10-17 | $59.46 | $58.86 | $0.60 | 483,358.0 | +0.30% |
| 2025-10-16 | $59.64 | $58.81 | $0.825 | 496,623.0 | +0.15% |
| 2025-10-15 | $59.20 | $58.15 | $1.05 | 249,414.0 | +1.15% |
| 2025-10-14 | $58.69 | $57.12 | $1.57 | 604,683.0 | +1.74% |
| 2025-10-13 | $58.08 | $57.23 | $0.8521 | 236,493.0 | -0.66% |
| 2025-10-10 | $58.76 | $57.26 | $1.50 | 310,969.0 | -1.03% |
| 2025-10-09 | $59.26 | $58.22 | $1.04 | 368,524.0 | -1.17% |
| 2025-10-08 | $59.45 | $58.53 | $0.92 | 337,483.0 | +0.19% |
| 2025-10-07 | $58.93 | $57.71 | $1.22 | 362,957.0 | +1.34% |
| 2025-10-06 | $58.27 | $57.38 | $0.8875 | 283,838.0 | +0.66% |
| 2025-10-03 | $57.77 | $56.97 | $0.80 | 279,367.0 | +1.23% |
| 2025-10-02 | $57.47 | $56.62 | $0.85 | 239,337.0 | -0.90% |
NorthWestern Corporation 주식 (NWE) 연도별 가격 이력
이 심층 분석에서는 NorthWestern Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NorthWestern Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NorthWestern Corporation 주식 (NWE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $62.43 | $56.62 | $5.81 | 8,135,437.0 | +1.81% |
| 2025-09 | $58.78 | $55.50 | $3.28 | 7,406,819.0 | +1.91% |
| 2025-08 | $59.50 | $53.19 | $6.31 | 10,897,767.0 | +7.09% |
| 2025-07 | $54.06 | $50.93 | $3.13 | 9,594,814.0 | +4.68% |
| 2025-06 | $54.78 | $50.46 | $4.32 | 9,856,165.0 | -7.28% |
| 2025-05 | $58.84 | $53.45 | $5.39 | 7,510,095.0 | -4.98% |
| 2025-04 | $59.89 | $53.46 | $6.43 | 11,352,457.0 | +0.62% |
| 2025-03 | $58.06 | $54.08 | $3.98 | 12,821,127.0 | +3.47% |
| 2025-02 | $55.95 | $51.66 | $4.29 | 8,144,294.0 | +3.75% |
| 2025-01 | $55.46 | $50.77 | $4.69 | 6,310,007.0 | +0.84% |
NorthWestern Corporation 주식 (NWE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.97 | $50.43 | $4.54 | 7,606,668.0 | -3.06% |
| 2024-11 | $57.49 | $52.32 | $5.17 | 7,085,190.0 | +3.33% |
| 2024-10 | $57.30 | $52.32 | $4.98 | 10,325,258.0 | -6.57% |
| 2024-09 | $57.48 | $53.94 | $3.54 | 6,708,806.0 | +5.20% |
| 2024-08 | $54.55 | $51.16 | $3.39 | 5,766,965.0 | +1.15% |
| 2024-07 | $55.47 | $48.52 | $6.95 | 5,773,737.0 | +7.37% |
| 2024-06 | $52.39 | $48.91 | $3.48 | 4,603,776.0 | -3.62% |
| 2024-05 | $53.03 | $49.99 | $3.04 | 4,657,660.0 | +3.01% |
| 2024-04 | $51.02 | $47.48 | $3.54 | 5,944,201.0 | -0.96% |
| 2024-03 | $51.09 | $47.23 | $3.87 | 7,242,562.0 | +6.28% |
| 2024-02 | $49.83 | $46.15 | $3.68 | 8,192,730.0 | -0.42% |
| 2024-01 | $51.80 | $46.94 | $4.86 | 11,325,527.0 | -5.44% |
NorthWestern Corporation 주식 (NWE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.73 | $50.10 | $3.62 | 8,229,561.0 | +1.15% |
| 2023-11 | $52.31 | $47.88 | $4.44 | 7,689,409.0 | +4.79% |
| 2023-10 | $49.66 | $45.97 | $3.69 | 9,347,639.0 | -0.10% |
| 2023-09 | $52.52 | $47.55 | $4.97 | 9,159,362.0 | -4.64% |
| 2023-08 | $56.77 | $50.36 | $6.41 | 7,851,689.0 | -10.75% |
| 2023-07 | $58.38 | $54.79 | $3.59 | 7,107,662.0 | -0.51% |
| 2023-06 | $59.59 | $55.77 | $3.82 | 6,707,664.0 | +0.30% |
| 2023-05 | $60.29 | $55.87 | $4.42 | 5,218,277.0 | -3.46% |
| 2023-04 | $61.24 | $57.06 | $4.18 | 5,582,935.0 | +1.31% |
| 2023-03 | $58.01 | $53.39 | $4.62 | 8,564,009.0 | +0.14% |
| 2023-02 | $58.99 | $54.91 | $4.08 | 7,383,406.0 | +1.73% |
| 2023-01 | $60.52 | $54.31 | $6.21 | 8,130,575.0 | -4.28% |
0.09%
1.46%
자본화:
|
볼륨(24시간):