56.80
price up icon2.03%   1.13
pre-market  시장 영업 전:  57.08   0.28   +0.49%
loading

NorthWestern Corporation 주식 (NWE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $57.00 $55.79 $1.21 579,210.0 +2.03%
2025-03-27 $55.97 $55.44 $0.5251 335,110.0 +0.32%
2025-03-26 $55.65 $54.64 $1.01 423,121.0 +1.54%
2025-03-25 $55.67 $54.08 $1.59 487,489.0 -1.66%
2025-03-24 $55.86 $55.30 $0.56 418,272.0 +0.45%
2025-03-21 $56.36 $55.01 $1.35 2,550,353.0 -1.53%
2025-03-20 $56.49 $55.95 $0.5447 438,934.0 -0.39%
2025-03-19 $56.56 $55.65 $0.91 475,161.0 +0.84%
2025-03-18 $56.26 $55.37 $0.89 491,224.0 -0.64%
2025-03-17 $56.53 $55.86 $0.675 534,406.0 +0.34%
2025-03-14 $56.14 $54.94 $1.20 626,541.0 +0.56%
2025-03-13 $55.86 $54.88 $0.98 510,431.0 +2.31%
2025-03-12 $55.24 $54.16 $1.08 716,779.0 -1.37%
2025-03-11 $56.74 $55.23 $1.52 810,840.0 -2.12%
2025-03-10 $57.44 $56.02 $1.42 671,472.0 +0.62%
2025-03-07 $56.42 $54.93 $1.49 602,474.0 +1.96%
2025-03-06 $55.35 $54.31 $1.04 400,116.0 -0.25%
2025-03-05 $55.85 $54.92 $0.93 391,571.0 -0.59%
2025-03-04 $56.42 $55.53 $0.89 315,450.0 -1.96%
2025-03-03 $56.66 $55.48 $1.18 470,577.0 +1.27%

NorthWestern Corporation 주식 (NWE) 연도별 가격 이력

이 심층 분석에서는 NorthWestern Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NorthWestern Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

NorthWestern Corporation 주식 (NWE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $57.44 $54.08 $3.36 12,828,741.0 +1.56%
2025-02 $55.95 $51.66 $4.29 8,144,294.0 +3.75%
2025-01 $55.46 $50.77 $4.69 6,310,007.0 +0.84%

NorthWestern Corporation 주식 (NWE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.97 $50.43 $4.54 7,606,668.0 -3.06%
2024-11 $57.49 $52.32 $5.17 7,085,190.0 +3.33%
2024-10 $57.30 $52.32 $4.98 10,325,258.0 -6.57%
2024-09 $57.48 $53.94 $3.54 6,708,806.0 +5.20%
2024-08 $54.55 $51.16 $3.39 5,766,965.0 +1.15%
2024-07 $55.47 $48.52 $6.95 5,773,737.0 +7.37%
2024-06 $52.39 $48.91 $3.48 4,603,776.0 -3.62%
2024-05 $53.03 $49.99 $3.04 4,657,660.0 +3.01%
2024-04 $51.02 $47.48 $3.54 5,944,201.0 -0.96%
2024-03 $51.09 $47.23 $3.87 7,242,562.0 +6.28%
2024-02 $49.83 $46.15 $3.68 8,192,730.0 -0.42%
2024-01 $51.80 $46.94 $4.86 11,325,527.0 -5.44%

NorthWestern Corporation 주식 (NWE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.73 $50.10 $3.62 8,229,561.0 +1.15%
2023-11 $52.31 $47.88 $4.44 7,689,409.0 +4.79%
2023-10 $49.66 $45.97 $3.69 9,347,639.0 -0.10%
2023-09 $52.52 $47.55 $4.97 9,159,362.0 -4.64%
2023-08 $56.77 $50.36 $6.41 7,851,689.0 -10.75%
2023-07 $58.38 $54.79 $3.59 7,107,662.0 -0.51%
2023-06 $59.59 $55.77 $3.82 6,707,664.0 +0.30%
2023-05 $60.29 $55.87 $4.42 5,218,277.0 -3.46%
2023-04 $61.24 $57.06 $4.18 5,582,935.0 +1.31%
2023-03 $58.01 $53.39 $4.62 8,564,009.0 +0.14%
2023-02 $58.99 $54.91 $4.08 7,383,406.0 +1.73%
2023-01 $60.52 $54.31 $6.21 8,130,575.0 -4.28%
utilities_diversified AVA
$41.01
price up icon 2.42%
utilities_diversified ALE
$65.71
price up icon 0.08%
utilities_diversified AQN
$5.19
price up icon 0.39%
$6.62
price up icon 1.22%
utilities_diversified CIG
$1.81
price up icon 1.12%
자본화:     |  볼륨(24시간):