Stockscreener 앱 받기
72.11
0.31%
0.18
NorthWestern Corporation 주식 (NWE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $72.60 | $71.88 | $0.72 | 111,838.0 | +0.25% |
| 2026-05-22 | $72.29 | $71.40 | $0.89 | 320,097.0 | +0.20% |
| 2026-05-21 | $71.98 | $70.84 | $1.14 | 426,224.0 | +0.35% |
| 2026-05-20 | $71.95 | $70.86 | $1.08 | 381,855.0 | +0.80% |
| 2026-05-19 | $71.72 | $70.74 | $0.98 | 317,726.0 | -0.71% |
| 2026-05-18 | $72.24 | $70.97 | $1.27 | 446,860.0 | +1.77% |
| 2026-05-15 | $71.25 | $69.29 | $1.96 | 817,627.0 | -2.01% |
| 2026-05-14 | $71.92 | $71.22 | $0.70 | 322,114.0 | +0.70% |
| 2026-05-13 | $71.54 | $70.25 | $1.29 | 516,311.0 | -0.45% |
| 2026-05-12 | $71.58 | $70.32 | $1.27 | 300,832.0 | +1.03% |
| 2026-05-11 | $72.86 | $70.72 | $2.14 | 361,098.0 | -2.24% |
| 2026-05-08 | $73.00 | $72.07 | $0.93 | 350,951.0 | -0.03% |
| 2026-05-07 | $73.72 | $69.95 | $3.77 | 479,520.0 | +1.87% |
| 2026-05-06 | $71.70 | $70.16 | $1.54 | 475,357.0 | +0.13% |
| 2026-05-05 | $72.44 | $70.93 | $1.51 | 256,213.0 | -1.31% |
| 2026-05-04 | $72.88 | $71.00 | $1.88 | 417,502.0 | -0.77% |
| 2026-05-01 | $73.58 | $71.95 | $1.63 | 381,080.0 | +0.21% |
| 2026-04-30 | $72.60 | $71.12 | $1.48 | 428,631.0 | +1.40% |
| 2026-04-29 | $72.38 | $71.26 | $1.12 | 396,497.0 | -1.44% |
| 2026-04-28 | $73.43 | $71.78 | $1.65 | 694,205.0 | -0.15% |
NorthWestern Corporation 주식 (NWE) 연도별 가격 이력
이 심층 분석에서는 NorthWestern Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NorthWestern Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NorthWestern Corporation 주식 (NWE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $73.72 | $69.29 | $4.43 | 6,683,205.0 | -0.32% |
| 2026-04 | $75.18 | $65.69 | $9.49 | 10,392,131.0 | +9.71% |
| 2026-03 | $72.21 | $63.43 | $8.78 | 11,271,974.0 | -5.75% |
| 2026-02 | $71.26 | $66.38 | $4.88 | 12,150,449.0 | +3.09% |
| 2026-01 | $69.03 | $63.55 | $5.48 | 11,718,803.0 | +5.14% |
NorthWestern Corporation 주식 (NWE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.82 | $62.48 | $6.34 | 12,003,635.0 | -6.37% |
| 2025-11 | $69.23 | $58.57 | $10.66 | 10,818,148.0 | +15.79% |
| 2025-10 | $62.43 | $56.62 | $5.81 | 7,642,561.0 | +1.81% |
| 2025-09 | $58.78 | $55.50 | $3.28 | 7,406,819.0 | +1.91% |
| 2025-08 | $59.50 | $53.19 | $6.31 | 10,897,767.0 | +7.09% |
| 2025-07 | $54.06 | $50.93 | $3.13 | 9,594,814.0 | +4.68% |
| 2025-06 | $54.78 | $50.46 | $4.32 | 9,856,165.0 | -7.28% |
| 2025-05 | $58.84 | $53.45 | $5.39 | 7,510,095.0 | -4.98% |
| 2025-04 | $59.89 | $53.46 | $6.43 | 11,352,457.0 | +0.62% |
| 2025-03 | $58.06 | $54.08 | $3.98 | 12,821,127.0 | +3.47% |
| 2025-02 | $55.95 | $51.66 | $4.29 | 8,144,294.0 | +3.75% |
| 2025-01 | $55.46 | $50.77 | $4.69 | 6,310,007.0 | +0.84% |
NorthWestern Corporation 주식 (NWE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.97 | $50.43 | $4.54 | 7,606,668.0 | -3.06% |
| 2024-11 | $57.49 | $52.32 | $5.17 | 7,085,190.0 | +3.33% |
| 2024-10 | $57.30 | $52.32 | $4.98 | 10,325,258.0 | -6.57% |
| 2024-09 | $57.48 | $53.94 | $3.54 | 6,708,806.0 | +5.20% |
| 2024-08 | $54.55 | $51.16 | $3.39 | 5,766,965.0 | +1.15% |
| 2024-07 | $55.47 | $48.52 | $6.95 | 5,773,737.0 | +7.37% |
| 2024-06 | $52.39 | $48.91 | $3.48 | 4,603,776.0 | -3.62% |
| 2024-05 | $53.03 | $49.99 | $3.04 | 4,657,660.0 | +3.01% |
| 2024-04 | $51.02 | $47.48 | $3.54 | 5,944,201.0 | -0.96% |
| 2024-03 | $51.09 | $47.23 | $3.87 | 7,242,562.0 | +6.28% |
| 2024-02 | $49.83 | $46.15 | $3.68 | 8,192,730.0 | -0.42% |
| 2024-01 | $51.80 | $46.94 | $4.86 | 11,325,527.0 | -5.44% |
1.18%
자본화:
|
볼륨(24시간):