Stockscreener 앱 받기
68.84
1.13%
0.77
NorthWestern Corporation 주식 (NWE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $69.22 | $67.79 | $1.43 | 883,019.0 | +1.13% |
| 2026-09-24 | $69.00 | $67.90 | $1.10 | 433,881.0 | -0.92% |
| 2026-09-23 | $69.83 | $68.60 | $1.23 | 416,231.0 | -1.67% |
| 2026-09-22 | $71.42 | $69.38 | $2.04 | 466,895.0 | +0.06% |
| 2026-09-21 | $71.25 | $68.85 | $2.41 | 592,469.0 | +1.99% |
| 2026-09-18 | $69.23 | $67.83 | $1.40 | 770,223.0 | -1.20% |
| 2026-09-17 | $69.88 | $68.75 | $1.13 | 441,936.0 | +1.14% |
| 2026-09-16 | $69.14 | $68.12 | $1.02 | 408,391.0 | +0.79% |
| 2026-09-15 | $68.80 | $67.34 | $1.45 | 541,333.0 | -0.98% |
| 2026-09-14 | $69.42 | $68.54 | $0.875 | 366,140.0 | -0.85% |
| 2026-09-11 | $70.99 | $69.13 | $1.86 | 291,092.0 | -1.10% |
| 2026-09-10 | $71.06 | $70.01 | $1.05 | 495,368.0 | -0.79% |
| 2026-09-09 | $71.84 | $70.35 | $1.49 | 243,666.0 | -1.69% |
| 2026-09-08 | $72.35 | $70.62 | $1.73 | 221,896.0 | +1.41% |
| 2026-09-04 | $71.22 | $70.32 | $0.905 | 391,571.0 | -0.17% |
| 2026-09-03 | $71.24 | $70.25 | $0.99 | 483,015.0 | +1.01% |
| 2026-09-02 | $70.83 | $69.22 | $1.61 | 479,017.0 | +0.40% |
| 2026-09-01 | $70.12 | $69.21 | $0.91 | 337,212.0 | +1.08% |
| 2026-08-31 | $69.92 | $68.88 | $1.04 | 321,178.0 | -1.65% |
| 2026-08-28 | $71.60 | $70.00 | $1.60 | 286,786.0 | -0.97% |
| 2026-08-27 | $71.29 | $70.42 | $0.865 | 363,864.0 | -0.66% |
NorthWestern Corporation 주식 (NWE) 연도별 가격 이력
이 심층 분석에서는 NorthWestern Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NorthWestern Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NorthWestern Corporation 주식 (NWE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $72.35 | $67.34 | $5.00 | 9,146,374.0 | -0.46% |
| 2026-08 | $72.69 | $68.30 | $4.39 | 7,313,645.0 | +0.61% |
| 2026-07 | $74.13 | $68.53 | $5.60 | 7,846,492.0 | -4.02% |
| 2026-06 | $73.82 | $65.49 | $8.33 | 13,943,907.0 | +1.43% |
| 2026-05 | $73.72 | $69.29 | $4.43 | 8,320,871.0 | -2.39% |
| 2026-04 | $75.18 | $65.69 | $9.49 | 10,392,131.0 | +9.71% |
| 2026-03 | $72.21 | $63.43 | $8.78 | 11,271,974.0 | -5.75% |
| 2026-02 | $71.26 | $66.38 | $4.88 | 12,150,449.0 | +3.09% |
| 2026-01 | $69.03 | $63.55 | $5.48 | 11,718,803.0 | +5.14% |
NorthWestern Corporation 주식 (NWE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.82 | $62.48 | $6.34 | 12,003,635.0 | -6.37% |
| 2025-11 | $69.23 | $58.57 | $10.66 | 10,818,148.0 | +15.79% |
| 2025-10 | $62.43 | $56.62 | $5.81 | 7,642,561.0 | +1.81% |
| 2025-09 | $58.78 | $55.50 | $3.28 | 7,406,819.0 | +1.91% |
| 2025-08 | $59.50 | $53.19 | $6.31 | 10,897,767.0 | +7.09% |
| 2025-07 | $54.06 | $50.93 | $3.13 | 9,594,814.0 | +4.68% |
| 2025-06 | $54.78 | $50.46 | $4.32 | 9,856,165.0 | -7.28% |
| 2025-05 | $58.84 | $53.45 | $5.39 | 7,510,095.0 | -4.98% |
| 2025-04 | $59.89 | $53.46 | $6.43 | 11,352,457.0 | +0.62% |
| 2025-03 | $58.06 | $54.08 | $3.98 | 12,821,127.0 | +3.47% |
| 2025-02 | $55.95 | $51.66 | $4.29 | 8,144,294.0 | +3.75% |
| 2025-01 | $55.46 | $50.77 | $4.69 | 6,310,007.0 | +0.84% |
NorthWestern Corporation 주식 (NWE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.97 | $50.43 | $4.54 | 7,606,668.0 | -3.06% |
| 2024-11 | $57.49 | $52.32 | $5.17 | 7,085,190.0 | +3.33% |
| 2024-10 | $57.30 | $52.32 | $4.98 | 10,325,258.0 | -6.57% |
| 2024-09 | $57.48 | $53.94 | $3.54 | 6,708,806.0 | +5.20% |
| 2024-08 | $54.55 | $51.16 | $3.39 | 5,766,965.0 | +1.15% |
| 2024-07 | $55.47 | $48.52 | $6.95 | 5,773,737.0 | +7.37% |
| 2024-06 | $52.39 | $48.91 | $3.48 | 4,603,776.0 | -3.62% |
| 2024-05 | $53.03 | $49.99 | $3.04 | 4,657,660.0 | +3.01% |
| 2024-04 | $51.02 | $47.48 | $3.54 | 5,944,201.0 | -0.96% |
| 2024-03 | $51.09 | $47.23 | $3.87 | 7,242,562.0 | +6.28% |
| 2024-02 | $49.83 | $46.15 | $3.68 | 8,192,730.0 | -0.42% |
| 2024-01 | $51.80 | $46.94 | $4.86 | 11,325,527.0 | -5.44% |
0.40%
0.17%
자본화:
|
볼륨(24시간):