Stockscreener 앱 받기
15.04
0.30%
-0.045
Northwest Bancshares Inc 주식 (NWBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $15.14 | $14.96 | $0.185 | 262,711.0 | -0.30% |
| 2026-10-20 | $15.21 | $14.87 | $0.34 | 871,735.0 | +1.51% |
| 2026-10-19 | $14.96 | $14.81 | $0.15 | 646,834.0 | -0.47% |
| 2026-10-16 | $15.13 | $14.87 | $0.265 | 894,303.0 | +0.27% |
| 2026-10-15 | $14.95 | $14.70 | $0.255 | 1,010,002.0 | +1.50% |
| 2026-10-14 | $14.74 | $14.50 | $0.245 | 1,023,823.0 | -0.20% |
| 2026-10-13 | $15.01 | $14.63 | $0.375 | 1,790,936.0 | -1.08% |
| 2026-10-12 | $14.88 | $14.68 | $0.20 | 991,459.0 | +1.30% |
| 2026-10-09 | $14.86 | $14.65 | $0.205 | 718,375.0 | -1.21% |
| 2026-10-08 | $14.94 | $14.63 | $0.305 | 1,019,632.0 | +0.88% |
| 2026-10-07 | $14.88 | $14.62 | $0.26 | 1,048,070.0 | -1.41% |
| 2026-10-06 | $15.16 | $14.90 | $0.265 | 719,216.0 | -0.73% |
| 2026-10-05 | $15.19 | $14.98 | $0.205 | 1,025,200.0 | -0.99% |
| 2026-10-02 | $15.28 | $15.09 | $0.195 | 1,014,701.0 | +1.33% |
| 2026-10-01 | $15.00 | $14.54 | $0.46 | 1,097,782.0 | +1.01% |
| 2026-09-30 | $15.20 | $14.72 | $0.475 | 1,450,333.0 | -0.54% |
| 2026-09-29 | $15.20 | $14.86 | $0.34 | 1,155,673.0 | -1.32% |
| 2026-09-28 | $15.32 | $15.10 | $0.23 | 1,049,757.0 | -1.24% |
| 2026-09-25 | $15.35 | $15.20 | $0.15 | 813,270.0 | +0.86% |
| 2026-09-24 | $15.20 | $14.95 | $0.25 | 915,333.0 | +0.93% |
| 2026-09-23 | $15.25 | $15.02 | $0.23 | 1,123,565.0 | -1.12% |
| 2026-09-22 | $15.48 | $15.18 | $0.30 | 975,456.0 | -0.59% |
Northwest Bancshares Inc 주식 (NWBI) 연도별 가격 이력
이 심층 분석에서는 Northwest Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.28 | $14.50 | $0.78 | 14,134,779.0 | +1.35% |
| 2026-09 | $15.74 | $14.72 | $1.02 | 24,144,354.0 | -2.94% |
| 2026-08 | $16.09 | $15.11 | $0.985 | 16,747,558.0 | -2.86% |
| 2026-07 | $16.16 | $14.71 | $1.46 | 25,028,902.0 | +3.83% |
| 2026-06 | $15.34 | $13.78 | $1.56 | 27,551,533.0 | +7.14% |
| 2026-05 | $14.23 | $13.32 | $0.91 | 19,649,932.0 | +2.31% |
| 2026-04 | $14.26 | $12.69 | $1.57 | 23,330,733.0 | +8.98% |
| 2026-03 | $12.77 | $11.76 | $1.01 | 39,442,983.0 | +1.93% |
| 2026-02 | $13.59 | $12.35 | $1.24 | 19,479,675.0 | -3.34% |
| 2026-01 | $13.07 | $11.84 | $1.23 | 20,270,083.0 | +7.33% |
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.91 | $11.86 | $1.05 | 17,397,002.0 | +1.17% |
| 2025-11 | $12.28 | $11.25 | $1.03 | 16,801,086.0 | +2.13% |
| 2025-10 | $12.80 | $11.61 | $1.20 | 20,565,731.0 | -5.49% |
| 2025-09 | $13.03 | $12.20 | $0.83 | 18,156,868.0 | -2.06% |
| 2025-08 | $12.77 | $11.39 | $1.38 | 19,510,796.0 | +8.12% |
| 2025-07 | $13.62 | $11.67 | $1.95 | 23,329,299.0 | -8.45% |
| 2025-06 | $13.00 | $12.00 | $0.9999 | 13,085,701.0 | +4.07% |
| 2025-05 | $12.92 | $12.03 | $0.89 | 14,228,553.0 | -0.57% |
| 2025-04 | $12.73 | $10.75 | $1.98 | 22,274,296.0 | +2.75% |
| 2025-03 | $12.81 | $11.67 | $1.14 | 13,851,151.0 | -4.75% |
| 2025-02 | $13.43 | $12.24 | $1.19 | 11,614,784.0 | -4.47% |
| 2025-01 | $13.57 | $12.36 | $1.21 | 12,522,064.0 | +0.15% |
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.80 | $13.05 | $1.75 | 12,664,191.0 | -10.22% |
| 2024-11 | $15.42 | $13.09 | $2.33 | 12,627,087.0 | +10.46% |
| 2024-10 | $13.82 | $12.74 | $1.08 | 10,899,201.0 | -0.67% |
| 2024-09 | $13.90 | $12.74 | $1.16 | 13,200,165.0 | -3.39% |
| 2024-08 | $14.07 | $12.38 | $1.69 | 14,261,448.0 | -1.35% |
| 2024-07 | $14.55 | $11.22 | $3.33 | 16,810,337.0 | +21.56% |
| 2024-06 | $11.59 | $10.49 | $1.10 | 11,689,841.0 | +5.48% |
| 2024-05 | $11.54 | $10.45 | $1.09 | 11,166,150.0 | +3.30% |
| 2024-04 | $11.65 | $10.59 | $1.06 | 13,668,536.0 | -9.01% |
| 2024-03 | $11.87 | $10.82 | $1.05 | 19,203,929.0 | +1.66% |
| 2024-02 | $12.29 | $11.27 | $1.02 | 12,995,057.0 | -7.36% |
| 2024-01 | $13.07 | $11.73 | $1.34 | 16,110,247.0 | -0.88% |
1.26%
자본화:
|
볼륨(24시간):