Stockscreener 앱 받기
14.55
0.51%
-0.065
Northwest Bancshares Inc 주식 (NWBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $14.71 | $14.50 | $0.21 | 145,201.0 | -0.41% |
| 2026-06-16 | $14.78 | $14.52 | $0.258 | 1,278,449.0 | +0.48% |
| 2026-06-15 | $14.93 | $14.52 | $0.405 | 934,191.0 | -1.66% |
| 2026-06-12 | $14.80 | $14.60 | $0.20 | 742,512.0 | +1.47% |
| 2026-06-11 | $14.68 | $14.47 | $0.205 | 847,097.0 | +0.14% |
| 2026-06-10 | $14.62 | $14.42 | $0.205 | 948,730.0 | +1.18% |
| 2026-06-09 | $14.64 | $14.29 | $0.35 | 799,301.0 | +0.77% |
| 2026-06-08 | $14.38 | $14.22 | $0.155 | 643,824.0 | +0.63% |
| 2026-06-05 | $14.28 | $14.15 | $0.125 | 925,252.0 | +0.14% |
| 2026-06-04 | $14.20 | $13.88 | $0.32 | 908,784.0 | +2.68% |
| 2026-06-03 | $14.15 | $13.78 | $0.37 | 1,445,629.0 | -2.54% |
| 2026-06-02 | $14.21 | $13.88 | $0.3246 | 1,023,631.0 | +1.36% |
| 2026-06-01 | $14.07 | $13.85 | $0.22 | 870,963.0 | -1.27% |
| 2026-05-29 | $14.23 | $14.07 | $0.155 | 1,596,433.0 | +0.57% |
| 2026-05-28 | $14.11 | $13.82 | $0.28 | 1,333,057.0 | +1.15% |
| 2026-05-27 | $14.14 | $13.87 | $0.27 | 878,494.0 | -1.35% |
| 2026-05-26 | $14.13 | $13.95 | $0.185 | 897,633.0 | +0.93% |
| 2026-05-22 | $14.06 | $13.95 | $0.112 | 657,673.0 | +0.00% |
| 2026-05-21 | $13.97 | $13.76 | $0.215 | 860,928.0 | +0.58% |
| 2026-05-20 | $14.01 | $13.60 | $0.41 | 1,422,206.0 | +1.68% |
| 2026-05-19 | $13.70 | $13.52 | $0.18 | 763,399.0 | +0.00% |
Northwest Bancshares Inc 주식 (NWBI) 연도별 가격 이력
이 심층 분석에서는 Northwest Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $14.93 | $13.78 | $1.15 | 11,513,564.0 | +2.90% |
| 2026-05 | $14.23 | $13.32 | $0.91 | 19,649,932.0 | +2.31% |
| 2026-04 | $14.26 | $12.69 | $1.57 | 23,330,733.0 | +8.98% |
| 2026-03 | $12.77 | $11.76 | $1.01 | 39,442,983.0 | +1.93% |
| 2026-02 | $13.59 | $12.35 | $1.24 | 19,479,675.0 | -3.34% |
| 2026-01 | $13.07 | $11.84 | $1.23 | 20,270,083.0 | +7.33% |
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.91 | $11.86 | $1.05 | 17,397,002.0 | +1.17% |
| 2025-11 | $12.28 | $11.25 | $1.03 | 16,801,086.0 | +2.13% |
| 2025-10 | $12.80 | $11.61 | $1.20 | 20,565,731.0 | -5.49% |
| 2025-09 | $13.03 | $12.20 | $0.83 | 18,156,868.0 | -2.06% |
| 2025-08 | $12.77 | $11.39 | $1.38 | 19,510,796.0 | +8.12% |
| 2025-07 | $13.62 | $11.67 | $1.95 | 23,329,299.0 | -8.45% |
| 2025-06 | $13.00 | $12.00 | $0.9999 | 13,085,701.0 | +4.07% |
| 2025-05 | $12.92 | $12.03 | $0.89 | 14,228,553.0 | -0.57% |
| 2025-04 | $12.73 | $10.75 | $1.98 | 22,274,296.0 | +2.75% |
| 2025-03 | $12.81 | $11.67 | $1.14 | 13,851,151.0 | -4.75% |
| 2025-02 | $13.43 | $12.24 | $1.19 | 11,614,784.0 | -4.47% |
| 2025-01 | $13.57 | $12.36 | $1.21 | 12,522,064.0 | +0.15% |
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.80 | $13.05 | $1.75 | 12,664,191.0 | -10.22% |
| 2024-11 | $15.42 | $13.09 | $2.33 | 12,627,087.0 | +10.46% |
| 2024-10 | $13.82 | $12.74 | $1.08 | 10,899,201.0 | -0.67% |
| 2024-09 | $13.90 | $12.74 | $1.16 | 13,200,165.0 | -3.39% |
| 2024-08 | $14.07 | $12.38 | $1.69 | 14,261,448.0 | -1.35% |
| 2024-07 | $14.55 | $11.22 | $3.33 | 16,810,337.0 | +21.56% |
| 2024-06 | $11.59 | $10.49 | $1.10 | 11,689,841.0 | +5.48% |
| 2024-05 | $11.54 | $10.45 | $1.09 | 11,166,150.0 | +3.30% |
| 2024-04 | $11.65 | $10.59 | $1.06 | 13,668,536.0 | -9.01% |
| 2024-03 | $11.87 | $10.82 | $1.05 | 19,203,929.0 | +1.66% |
| 2024-02 | $12.29 | $11.27 | $1.02 | 12,995,057.0 | -7.36% |
| 2024-01 | $13.07 | $11.73 | $1.34 | 16,110,247.0 | -0.88% |
3.46%
자본화:
|
볼륨(24시간):