Stockscreener 앱 받기
11.70
0.04%
-0.005
시장 영업 전:
11.71
0.015
+0.13%
Northwest Bancshares Inc 주식 (NWBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $11.76 | $11.50 | $0.255 | 1,437,824.0 | -0.04% |
| 2025-07-31 | $11.95 | $11.67 | $0.28 | 1,709,623.0 | -2.42% |
| 2025-07-30 | $12.81 | $11.96 | $0.855 | 2,105,452.0 | -2.88% |
| 2025-07-29 | $12.73 | $12.32 | $0.405 | 1,484,806.0 | -2.64% |
| 2025-07-28 | $12.72 | $12.52 | $0.205 | 1,429,965.0 | +0.40% |
| 2025-07-25 | $12.75 | $12.51 | $0.24 | 4,896,951.0 | -0.94% |
| 2025-07-24 | $13.09 | $12.72 | $0.37 | 1,049,328.0 | -2.82% |
| 2025-07-23 | $13.13 | $13.00 | $0.13 | 486,630.0 | -0.98% |
| 2025-07-22 | $13.36 | $13.22 | $0.14 | 1,224,157.0 | +0.00% |
| 2025-07-21 | $13.46 | $13.24 | $0.215 | 698,510.0 | -0.45% |
| 2025-07-18 | $13.46 | $13.21 | $0.25 | 733,475.0 | -0.52% |
| 2025-07-17 | $13.47 | $13.16 | $0.31 | 966,480.0 | +1.06% |
| 2025-07-16 | $13.30 | $13.03 | $0.27 | 623,873.0 | +0.68% |
| 2025-07-15 | $13.54 | $13.14 | $0.40 | 748,622.0 | -2.81% |
| 2025-07-14 | $13.54 | $13.29 | $0.25 | 408,882.0 | +0.97% |
| 2025-07-11 | $13.50 | $13.38 | $0.12 | 377,481.0 | -0.96% |
| 2025-07-10 | $13.62 | $13.41 | $0.21 | 472,865.0 | +0.37% |
| 2025-07-09 | $13.51 | $13.39 | $0.115 | 562,568.0 | +0.15% |
| 2025-07-08 | $13.58 | $13.32 | $0.255 | 936,694.0 | +0.98% |
Northwest Bancshares Inc 주식 (NWBI) 연도별 가격 이력
이 심층 분석에서는 Northwest Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.76 | $11.50 | $0.255 | 1,437,824.0 | +0.00% |
| 2025-07 | $13.62 | $11.50 | $2.12 | 24,767,123.0 | -8.49% |
| 2025-06 | $13.00 | $12.00 | $0.9999 | 13,085,701.0 | +4.07% |
| 2025-05 | $12.92 | $12.03 | $0.89 | 14,228,553.0 | -0.57% |
| 2025-04 | $12.73 | $10.75 | $1.98 | 22,274,296.0 | +2.75% |
| 2025-03 | $12.81 | $11.67 | $1.14 | 13,851,151.0 | -4.75% |
| 2025-02 | $13.43 | $12.24 | $1.19 | 11,614,784.0 | -4.47% |
| 2025-01 | $13.57 | $12.36 | $1.21 | 12,522,064.0 | +0.15% |
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.80 | $13.05 | $1.75 | 12,664,191.0 | -10.22% |
| 2024-11 | $15.42 | $13.09 | $2.33 | 12,627,087.0 | +10.46% |
| 2024-10 | $13.82 | $12.74 | $1.08 | 10,899,201.0 | -0.67% |
| 2024-09 | $13.90 | $12.74 | $1.16 | 13,200,165.0 | -3.39% |
| 2024-08 | $14.07 | $12.38 | $1.69 | 14,261,448.0 | -1.35% |
| 2024-07 | $14.55 | $11.22 | $3.33 | 16,810,337.0 | +21.56% |
| 2024-06 | $11.59 | $10.49 | $1.10 | 11,689,841.0 | +5.48% |
| 2024-05 | $11.54 | $10.45 | $1.09 | 11,166,150.0 | +3.30% |
| 2024-04 | $11.65 | $10.59 | $1.06 | 13,668,536.0 | -9.01% |
| 2024-03 | $11.87 | $10.82 | $1.05 | 19,203,929.0 | +1.66% |
| 2024-02 | $12.29 | $11.27 | $1.02 | 12,995,057.0 | -7.36% |
| 2024-01 | $13.07 | $11.73 | $1.34 | 16,110,247.0 | -0.88% |
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $11.03 | $1.94 | 18,577,348.0 | +12.03% |
| 2023-11 | $11.55 | $10.09 | $1.46 | 10,959,034.0 | +6.91% |
| 2023-10 | $10.69 | $9.80 | $0.89 | 12,795,513.0 | +1.86% |
| 2023-09 | $11.27 | $9.90 | $1.37 | 13,361,259.0 | -7.00% |
| 2023-08 | $12.45 | $10.84 | $1.61 | 9,951,322.0 | -11.00% |
| 2023-07 | $12.46 | $10.36 | $2.10 | 10,368,697.0 | +16.60% |
| 2023-06 | $11.90 | $10.37 | $1.53 | 17,646,053.0 | +0.86% |
| 2023-05 | $11.75 | $9.91 | $1.84 | 17,658,061.0 | -10.09% |
| 2023-04 | $12.12 | $11.13 | $0.99 | 13,031,599.0 | -2.83% |
| 2023-03 | $13.94 | $11.73 | $2.21 | 25,583,697.0 | -12.95% |
| 2023-02 | $14.64 | $13.70 | $0.9439 | 11,138,287.0 | -2.26% |
| 2023-01 | $14.42 | $13.30 | $1.12 | 12,725,426.0 | +1.14% |
1.39%
3.32%
자본화:
|
볼륨(24시간):