Stockscreener 앱 받기
11.77
0.68%
-0.08
시간 외 거래:
11.77
Northwest Bancshares Inc 주식 (NWBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $11.83 | $11.66 | $0.17 | 870,222.0 | -0.68% |
| 2025-11-03 | $11.86 | $11.54 | $0.32 | 1,008,870.0 | +1.20% |
| 2025-10-31 | $11.80 | $11.64 | $0.16 | 940,622.0 | -0.59% |
| 2025-10-30 | $11.84 | $11.65 | $0.19 | 1,227,766.0 | +0.51% |
| 2025-10-29 | $12.04 | $11.61 | $0.43 | 2,071,941.0 | -2.74% |
| 2025-10-28 | $12.33 | $11.77 | $0.565 | 2,081,810.0 | -3.68% |
| 2025-10-27 | $12.62 | $12.48 | $0.135 | 691,741.0 | -0.48% |
| 2025-10-24 | $12.60 | $12.37 | $0.235 | 665,129.0 | +2.36% |
| 2025-10-23 | $12.37 | $12.13 | $0.2354 | 595,517.0 | -0.57% |
| 2025-10-22 | $12.49 | $12.31 | $0.175 | 706,123.0 | -0.08% |
| 2025-10-21 | $12.43 | $12.27 | $0.1563 | 448,930.0 | +0.08% |
| 2025-10-20 | $12.37 | $12.07 | $0.295 | 786,584.0 | +2.07% |
| 2025-10-17 | $12.12 | $11.89 | $0.23 | 869,899.0 | +2.20% |
| 2025-10-16 | $12.45 | $11.78 | $0.675 | 1,173,350.0 | -5.36% |
| 2025-10-15 | $12.70 | $12.43 | $0.275 | 634,235.0 | -1.18% |
| 2025-10-14 | $12.74 | $12.11 | $0.635 | 724,818.0 | +4.03% |
| 2025-10-13 | $12.27 | $12.05 | $0.215 | 648,874.0 | +0.66% |
| 2025-10-10 | $12.75 | $12.09 | $0.665 | 973,350.0 | -3.05% |
| 2025-10-09 | $12.50 | $12.34 | $0.165 | 671,871.0 | -0.24% |
| 2025-10-08 | $12.55 | $12.40 | $0.15 | 739,508.0 | +0.32% |
| 2025-10-07 | $12.71 | $12.44 | $0.265 | 924,219.0 | -0.80% |
Northwest Bancshares Inc 주식 (NWBI) 연도별 가격 이력
이 심층 분석에서는 Northwest Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.86 | $11.54 | $0.32 | 2,749,314.0 | +0.51% |
| 2025-10 | $12.80 | $11.61 | $1.20 | 20,565,731.0 | -5.49% |
| 2025-09 | $13.03 | $12.20 | $0.83 | 18,156,868.0 | -2.06% |
| 2025-08 | $12.77 | $11.39 | $1.38 | 19,510,796.0 | +8.12% |
| 2025-07 | $13.62 | $11.67 | $1.95 | 23,329,299.0 | -8.45% |
| 2025-06 | $13.00 | $12.00 | $0.9999 | 13,085,701.0 | +4.07% |
| 2025-05 | $12.92 | $12.03 | $0.89 | 14,228,553.0 | -0.57% |
| 2025-04 | $12.73 | $10.75 | $1.98 | 22,274,296.0 | +2.75% |
| 2025-03 | $12.81 | $11.67 | $1.14 | 13,851,151.0 | -4.75% |
| 2025-02 | $13.43 | $12.24 | $1.19 | 11,614,784.0 | -4.47% |
| 2025-01 | $13.57 | $12.36 | $1.21 | 12,522,064.0 | +0.15% |
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.80 | $13.05 | $1.75 | 12,664,191.0 | -10.22% |
| 2024-11 | $15.42 | $13.09 | $2.33 | 12,627,087.0 | +10.46% |
| 2024-10 | $13.82 | $12.74 | $1.08 | 10,899,201.0 | -0.67% |
| 2024-09 | $13.90 | $12.74 | $1.16 | 13,200,165.0 | -3.39% |
| 2024-08 | $14.07 | $12.38 | $1.69 | 14,261,448.0 | -1.35% |
| 2024-07 | $14.55 | $11.22 | $3.33 | 16,810,337.0 | +21.56% |
| 2024-06 | $11.59 | $10.49 | $1.10 | 11,689,841.0 | +5.48% |
| 2024-05 | $11.54 | $10.45 | $1.09 | 11,166,150.0 | +3.30% |
| 2024-04 | $11.65 | $10.59 | $1.06 | 13,668,536.0 | -9.01% |
| 2024-03 | $11.87 | $10.82 | $1.05 | 19,203,929.0 | +1.66% |
| 2024-02 | $12.29 | $11.27 | $1.02 | 12,995,057.0 | -7.36% |
| 2024-01 | $13.07 | $11.73 | $1.34 | 16,110,247.0 | -0.88% |
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $11.03 | $1.94 | 18,577,348.0 | +12.03% |
| 2023-11 | $11.55 | $10.09 | $1.46 | 10,959,034.0 | +6.91% |
| 2023-10 | $10.69 | $9.80 | $0.89 | 12,795,513.0 | +1.86% |
| 2023-09 | $11.27 | $9.90 | $1.37 | 13,361,259.0 | -7.00% |
| 2023-08 | $12.45 | $10.84 | $1.61 | 9,951,322.0 | -11.00% |
| 2023-07 | $12.46 | $10.36 | $2.10 | 10,368,697.0 | +16.60% |
| 2023-06 | $11.90 | $10.37 | $1.53 | 17,646,053.0 | +0.86% |
| 2023-05 | $11.75 | $9.91 | $1.84 | 17,658,061.0 | -10.09% |
| 2023-04 | $12.12 | $11.13 | $0.99 | 13,031,599.0 | -2.83% |
| 2023-03 | $13.94 | $11.73 | $2.21 | 25,583,697.0 | -12.95% |
| 2023-02 | $14.64 | $13.70 | $0.9439 | 11,138,287.0 | -2.26% |
| 2023-01 | $14.42 | $13.30 | $1.12 | 12,725,426.0 | +1.14% |
1.11%
0.11%
자본화:
|
볼륨(24시간):