Stockscreener 앱 받기
13.29
0.67%
-0.09
시장 영업 전:
13.33
0.04
+0.30%
Northwest Bancshares Inc 주식 (NWBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $13.38 | $13.21 | $0.175 | 946,386.0 | -0.67% |
| 2026-04-14 | $13.45 | $13.27 | $0.185 | 979,738.0 | -0.67% |
| 2026-04-13 | $13.55 | $13.36 | $0.19 | 778,498.0 | -0.66% |
| 2026-04-10 | $13.70 | $13.51 | $0.19 | 814,344.0 | -1.24% |
| 2026-04-09 | $13.75 | $13.41 | $0.34 | 1,163,038.0 | +1.93% |
| 2026-04-08 | $13.57 | $13.33 | $0.24 | 1,307,985.0 | +2.28% |
| 2026-04-07 | $13.26 | $13.03 | $0.23 | 1,137,701.0 | +0.69% |
| 2026-04-06 | $13.10 | $12.86 | $0.235 | 868,167.0 | +1.16% |
| 2026-04-02 | $12.98 | $12.70 | $0.28 | 1,082,146.0 | +0.31% |
| 2026-04-01 | $12.98 | $12.69 | $0.29 | 1,259,048.0 | +1.58% |
| 2026-03-31 | $12.77 | $12.59 | $0.185 | 2,025,164.0 | +0.87% |
| 2026-03-30 | $12.62 | $12.43 | $0.19 | 1,315,723.0 | +1.29% |
| 2026-03-27 | $12.59 | $12.37 | $0.2199 | 1,018,738.0 | -1.35% |
| 2026-03-26 | $12.64 | $12.43 | $0.21 | 1,240,907.0 | +0.64% |
| 2026-03-25 | $12.58 | $12.29 | $0.285 | 5,445,258.0 | +0.48% |
| 2026-03-24 | $12.64 | $12.32 | $0.32 | 1,399,535.0 | +0.08% |
| 2026-03-23 | $12.70 | $12.38 | $0.32 | 1,443,753.0 | +1.88% |
| 2026-03-20 | $12.29 | $12.02 | $0.27 | 8,825,052.0 | -0.08% |
| 2026-03-19 | $12.29 | $11.95 | $0.34 | 1,321,726.0 | +1.08% |
| 2026-03-18 | $12.25 | $11.98 | $0.27 | 1,458,195.0 | -0.33% |
| 2026-03-17 | $12.37 | $12.12 | $0.255 | 1,067,755.0 | -0.74% |
Northwest Bancshares Inc 주식 (NWBI) 연도별 가격 이력
이 심층 분석에서는 Northwest Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $13.75 | $12.69 | $1.06 | 11,283,437.0 | +4.73% |
| 2026-03 | $12.77 | $11.76 | $1.01 | 39,442,983.0 | +1.93% |
| 2026-02 | $13.59 | $12.35 | $1.24 | 19,479,675.0 | -3.34% |
| 2026-01 | $13.07 | $11.84 | $1.23 | 20,270,083.0 | +7.33% |
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.91 | $11.86 | $1.05 | 17,397,002.0 | +1.17% |
| 2025-11 | $12.28 | $11.25 | $1.03 | 16,801,086.0 | +2.13% |
| 2025-10 | $12.80 | $11.61 | $1.20 | 20,565,731.0 | -5.49% |
| 2025-09 | $13.03 | $12.20 | $0.83 | 18,156,868.0 | -2.06% |
| 2025-08 | $12.77 | $11.39 | $1.38 | 19,510,796.0 | +8.12% |
| 2025-07 | $13.62 | $11.67 | $1.95 | 23,329,299.0 | -8.45% |
| 2025-06 | $13.00 | $12.00 | $0.9999 | 13,085,701.0 | +4.07% |
| 2025-05 | $12.92 | $12.03 | $0.89 | 14,228,553.0 | -0.57% |
| 2025-04 | $12.73 | $10.75 | $1.98 | 22,274,296.0 | +2.75% |
| 2025-03 | $12.81 | $11.67 | $1.14 | 13,851,151.0 | -4.75% |
| 2025-02 | $13.43 | $12.24 | $1.19 | 11,614,784.0 | -4.47% |
| 2025-01 | $13.57 | $12.36 | $1.21 | 12,522,064.0 | +0.15% |
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.80 | $13.05 | $1.75 | 12,664,191.0 | -10.22% |
| 2024-11 | $15.42 | $13.09 | $2.33 | 12,627,087.0 | +10.46% |
| 2024-10 | $13.82 | $12.74 | $1.08 | 10,899,201.0 | -0.67% |
| 2024-09 | $13.90 | $12.74 | $1.16 | 13,200,165.0 | -3.39% |
| 2024-08 | $14.07 | $12.38 | $1.69 | 14,261,448.0 | -1.35% |
| 2024-07 | $14.55 | $11.22 | $3.33 | 16,810,337.0 | +21.56% |
| 2024-06 | $11.59 | $10.49 | $1.10 | 11,689,841.0 | +5.48% |
| 2024-05 | $11.54 | $10.45 | $1.09 | 11,166,150.0 | +3.30% |
| 2024-04 | $11.65 | $10.59 | $1.06 | 13,668,536.0 | -9.01% |
| 2024-03 | $11.87 | $10.82 | $1.05 | 19,203,929.0 | +1.66% |
| 2024-02 | $12.29 | $11.27 | $1.02 | 12,995,057.0 | -7.36% |
| 2024-01 | $13.07 | $11.73 | $1.34 | 16,110,247.0 | -0.88% |
0.48%
0.18%
자본화:
|
볼륨(24시간):