Stockscreener 앱 받기
11.79
1.03%
0.12
시장 영업 전:
11.75
-0.04
-0.34%
Northwest Bancshares Inc 주식 (NWBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-24 | $11.81 | $11.55 | $0.26 | 702,137.0 | +1.03% |
| 2025-04-23 | $11.97 | $11.61 | $0.365 | 933,320.0 | +1.04% |
| 2025-04-22 | $11.62 | $11.23 | $0.39 | 870,782.0 | +2.67% |
| 2025-04-21 | $11.32 | $11.15 | $0.17 | 786,512.0 | -0.97% |
| 2025-04-17 | $11.44 | $11.31 | $0.13 | 927,710.0 | +0.35% |
| 2025-04-16 | $11.35 | $11.20 | $0.145 | 866,417.0 | +0.89% |
| 2025-04-15 | $11.33 | $11.04 | $0.295 | 772,560.0 | +1.63% |
| 2025-04-14 | $11.07 | $10.76 | $0.315 | 882,269.0 | +1.28% |
| 2025-04-11 | $11.04 | $10.75 | $0.29 | 994,926.0 | -1.00% |
| 2025-04-10 | $11.46 | $10.79 | $0.67 | 1,255,229.0 | -4.34% |
| 2025-04-09 | $11.80 | $10.79 | $1.02 | 1,684,788.0 | +3.88% |
| 2025-04-08 | $11.54 | $10.94 | $0.60 | 1,153,530.0 | -0.18% |
| 2025-04-07 | $11.66 | $10.78 | $0.88 | 1,366,586.0 | -0.72% |
| 2025-04-04 | $11.27 | $10.89 | $0.375 | 1,531,037.0 | -2.78% |
| 2025-04-03 | $11.81 | $11.46 | $0.345 | 1,374,794.0 | -5.51% |
| 2025-04-02 | $12.17 | $11.91 | $0.255 | 674,239.0 | +1.00% |
| 2025-04-01 | $12.10 | $11.84 | $0.255 | 779,374.0 | +0.25% |
| 2025-03-31 | $12.10 | $11.82 | $0.275 | 923,158.0 | +0.33% |
| 2025-03-28 | $12.18 | $11.90 | $0.275 | 455,329.0 | -1.40% |
| 2025-03-27 | $12.24 | $12.07 | $0.17 | 501,504.0 | -0.08% |
| 2025-03-26 | $12.28 | $12.09 | $0.19 | 385,478.0 | +0.58% |
Northwest Bancshares Inc 주식 (NWBI) 연도별 가격 이력
이 심층 분석에서는 Northwest Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $12.17 | $10.75 | $1.42 | 18,258,347.0 | -1.91% |
| 2025-03 | $12.81 | $11.67 | $1.14 | 13,851,151.0 | -4.75% |
| 2025-02 | $13.43 | $12.24 | $1.19 | 11,614,784.0 | -4.47% |
| 2025-01 | $13.57 | $12.36 | $1.21 | 12,522,064.0 | +0.15% |
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.80 | $13.05 | $1.75 | 12,664,191.0 | -10.22% |
| 2024-11 | $15.42 | $13.09 | $2.33 | 12,627,087.0 | +10.46% |
| 2024-10 | $13.82 | $12.74 | $1.08 | 10,899,201.0 | -0.67% |
| 2024-09 | $13.90 | $12.74 | $1.16 | 13,200,165.0 | -3.39% |
| 2024-08 | $14.07 | $12.38 | $1.69 | 14,261,448.0 | -1.35% |
| 2024-07 | $14.55 | $11.22 | $3.33 | 16,810,337.0 | +21.56% |
| 2024-06 | $11.59 | $10.49 | $1.10 | 11,689,841.0 | +5.48% |
| 2024-05 | $11.54 | $10.45 | $1.09 | 11,166,150.0 | +3.30% |
| 2024-04 | $11.65 | $10.59 | $1.06 | 13,668,536.0 | -9.01% |
| 2024-03 | $11.87 | $10.82 | $1.05 | 19,203,929.0 | +1.66% |
| 2024-02 | $12.29 | $11.27 | $1.02 | 12,995,057.0 | -7.36% |
| 2024-01 | $13.07 | $11.73 | $1.34 | 16,110,247.0 | -0.88% |
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $11.03 | $1.94 | 18,577,348.0 | +12.03% |
| 2023-11 | $11.55 | $10.09 | $1.46 | 10,959,034.0 | +6.91% |
| 2023-10 | $10.69 | $9.80 | $0.89 | 12,795,513.0 | +1.86% |
| 2023-09 | $11.27 | $9.90 | $1.37 | 13,361,259.0 | -7.00% |
| 2023-08 | $12.45 | $10.84 | $1.61 | 9,951,322.0 | -11.00% |
| 2023-07 | $12.46 | $10.36 | $2.10 | 10,368,697.0 | +16.60% |
| 2023-06 | $11.90 | $10.37 | $1.53 | 17,646,053.0 | +0.86% |
| 2023-05 | $11.75 | $9.91 | $1.84 | 17,658,061.0 | -10.09% |
| 2023-04 | $12.12 | $11.13 | $0.99 | 13,031,599.0 | -2.83% |
| 2023-03 | $13.94 | $11.73 | $2.21 | 25,583,697.0 | -12.95% |
| 2023-02 | $14.64 | $13.70 | $0.9439 | 11,138,287.0 | -2.26% |
| 2023-01 | $14.42 | $13.30 | $1.12 | 12,725,426.0 | +1.14% |
0.31%
1.33%
자본화:
|
볼륨(24시간):