Stockscreener 앱 받기
13.35
1.37%
0.18
Northwest Bancshares Inc 주식 (NWBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $13.59 | $13.07 | $0.5149 | 1,849,908.0 | +1.37% |
| 2024-12-19 | $13.72 | $13.15 | $0.57 | 1,005,166.0 | -1.13% |
| 2024-12-18 | $14.27 | $13.23 | $1.04 | 1,438,339.0 | -5.73% |
| 2024-12-17 | $14.64 | $14.10 | $0.545 | 1,105,718.0 | -2.15% |
| 2024-12-16 | $14.44 | $14.21 | $0.23 | 556,942.0 | +0.77% |
| 2024-12-13 | $14.37 | $14.15 | $0.22 | 476,148.0 | +0.00% |
| 2024-12-12 | $14.47 | $14.29 | $0.18 | 478,469.0 | -0.62% |
| 2024-12-11 | $14.58 | $14.38 | $0.20 | 501,933.0 | +0.42% |
| 2024-12-10 | $14.54 | $14.09 | $0.45 | 515,442.0 | +0.63% |
| 2024-12-09 | $14.54 | $14.26 | $0.28 | 644,209.0 | -1.04% |
| 2024-12-06 | $14.55 | $14.33 | $0.225 | 337,940.0 | -0.35% |
| 2024-12-05 | $14.74 | $14.45 | $0.29 | 286,548.0 | -0.89% |
| 2024-12-04 | $14.63 | $14.39 | $0.245 | 486,118.0 | +0.62% |
| 2024-12-03 | $14.73 | $14.48 | $0.245 | 485,412.0 | -1.02% |
| 2024-12-02 | $14.80 | $14.52 | $0.29 | 577,376.0 | -0.14% |
| 2024-11-29 | $14.95 | $14.59 | $0.365 | 322,751.0 | -0.81% |
| 2024-11-27 | $15.03 | $14.76 | $0.27 | 390,087.0 | -0.27% |
| 2024-11-26 | $15.01 | $14.79 | $0.22 | 378,360.0 | -1.26% |
| 2024-11-25 | $15.42 | $15.02 | $0.40 | 749,873.0 | +0.67% |
| 2024-11-22 | $14.96 | $14.63 | $0.33 | 511,725.0 | +2.05% |
Northwest Bancshares Inc 주식 (NWBI) 연도별 가격 이력
이 심층 분석에서는 Northwest Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.80 | $13.07 | $1.73 | 12,595,576.0 | -9.06% |
| 2024-11 | $15.42 | $13.09 | $2.33 | 12,627,087.0 | +10.46% |
| 2024-10 | $13.82 | $12.74 | $1.08 | 10,899,201.0 | -0.67% |
| 2024-09 | $13.90 | $12.74 | $1.16 | 13,200,165.0 | -3.39% |
| 2024-08 | $14.07 | $12.38 | $1.69 | 14,261,448.0 | -1.35% |
| 2024-07 | $14.55 | $11.22 | $3.33 | 16,810,337.0 | +21.56% |
| 2024-06 | $11.59 | $10.49 | $1.10 | 11,689,841.0 | +5.48% |
| 2024-05 | $11.54 | $10.45 | $1.09 | 11,166,150.0 | +3.30% |
| 2024-04 | $11.65 | $10.59 | $1.06 | 13,668,536.0 | -9.01% |
| 2024-03 | $11.87 | $10.82 | $1.05 | 19,203,929.0 | +1.66% |
| 2024-02 | $12.29 | $11.27 | $1.02 | 12,995,057.0 | -7.36% |
| 2024-01 | $13.07 | $11.73 | $1.34 | 16,110,247.0 | -0.88% |
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $11.03 | $1.94 | 18,577,348.0 | +12.03% |
| 2023-11 | $11.55 | $10.09 | $1.46 | 10,959,034.0 | +6.91% |
| 2023-10 | $10.69 | $9.80 | $0.89 | 12,795,513.0 | +1.86% |
| 2023-09 | $11.27 | $9.90 | $1.37 | 13,361,259.0 | -7.00% |
| 2023-08 | $12.45 | $10.84 | $1.61 | 9,951,322.0 | -11.00% |
| 2023-07 | $12.46 | $10.36 | $2.10 | 10,368,697.0 | +16.60% |
| 2023-06 | $11.90 | $10.37 | $1.53 | 17,646,053.0 | +0.86% |
| 2023-05 | $11.75 | $9.91 | $1.84 | 17,658,061.0 | -10.09% |
| 2023-04 | $12.12 | $11.13 | $0.99 | 13,031,599.0 | -2.83% |
| 2023-03 | $13.94 | $11.73 | $2.21 | 25,583,697.0 | -12.95% |
| 2023-02 | $14.64 | $13.70 | $0.9439 | 11,138,287.0 | -2.26% |
| 2023-01 | $14.42 | $13.30 | $1.12 | 12,725,426.0 | +1.14% |
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.29 | $13.60 | $1.69 | 15,420,202.0 | -8.57% |
| 2022-11 | $15.35 | $14.40 | $0.95 | 12,524,428.0 | +1.53% |
| 2022-10 | $15.13 | $13.48 | $1.65 | 18,676,302.0 | +11.47% |
| 2022-09 | $14.81 | $13.50 | $1.31 | 18,964,470.0 | -3.98% |
| 2022-08 | $15.22 | $13.96 | $1.26 | 15,094,774.0 | -2.16% |
| 2022-07 | $14.41 | $12.29 | $2.12 | 14,349,252.0 | +12.26% |
| 2022-06 | $13.02 | $12.06 | $0.955 | 20,613,193.0 | -0.62% |
| 2022-05 | $12.96 | $12.04 | $0.915 | 19,618,599.0 | +1.66% |
| 2022-04 | $13.65 | $12.64 | $1.01 | 17,431,749.0 | -6.14% |
| 2022-03 | $14.46 | $13.28 | $1.18 | 25,834,264.0 | -4.05% |
| 2022-02 | $14.35 | $13.38 | $0.9699 | 17,681,949.0 | -0.21% |
| 2022-01 | $15.14 | $13.67 | $1.47 | 18,332,812.0 | -0.35% |
0.20%
0.37%
자본화:
|
볼륨(24시간):