Stockscreener 앱 받기
11.82
0.25%
-0.03
시간 외 거래:
12.09
0.27
+2.28%
Northwest Bancshares Inc 주식 (NWBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $12.04 | $11.81 | $0.23 | 480,116.0 | -0.25% |
| 2025-03-12 | $11.91 | $11.67 | $0.241 | 697,683.0 | +0.59% |
| 2025-03-11 | $12.12 | $11.77 | $0.35 | 681,607.0 | -1.75% |
| 2025-03-10 | $12.24 | $11.91 | $0.325 | 793,489.0 | -1.40% |
| 2025-03-07 | $12.28 | $12.05 | $0.23 | 605,103.0 | -0.41% |
| 2025-03-06 | $12.27 | $12.08 | $0.19 | 500,681.0 | -0.41% |
| 2025-03-05 | $12.41 | $12.13 | $0.28 | 581,268.0 | -0.08% |
| 2025-03-04 | $12.46 | $12.26 | $0.195 | 304,028.0 | -3.08% |
| 2025-03-03 | $12.81 | $12.56 | $0.255 | 597,179.0 | +0.32% |
| 2025-02-28 | $12.65 | $12.44 | $0.215 | 824,034.0 | +1.45% |
| 2025-02-27 | $12.51 | $12.32 | $0.18 | 487,846.0 | +0.32% |
| 2025-02-26 | $12.54 | $12.24 | $0.30 | 623,992.0 | -0.72% |
| 2025-02-25 | $12.61 | $12.46 | $0.145 | 465,276.0 | +0.56% |
| 2025-02-24 | $12.67 | $12.40 | $0.27 | 651,260.0 | -1.19% |
| 2025-02-21 | $12.79 | $12.55 | $0.235 | 635,088.0 | -0.63% |
| 2025-02-20 | $12.79 | $12.49 | $0.296 | 633,493.0 | -0.86% |
| 2025-02-19 | $12.99 | $12.74 | $0.25 | 1,077,216.0 | -2.07% |
| 2025-02-18 | $13.15 | $12.94 | $0.21 | 366,156.0 | -0.08% |
| 2025-02-14 | $13.25 | $13.00 | $0.25 | 501,342.0 | -0.38% |
| 2025-02-13 | $13.11 | $12.93 | $0.175 | 534,859.0 | +1.08% |
| 2025-02-12 | $13.17 | $12.93 | $0.245 | 537,811.0 | -2.41% |
| 2025-02-11 | $13.28 | $12.96 | $0.32 | 358,659.0 | +1.76% |
Northwest Bancshares Inc 주식 (NWBI) 연도별 가격 이력
이 심층 분석에서는 Northwest Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $12.81 | $11.67 | $1.14 | 5,721,270.0 | -6.34% |
| 2025-02 | $13.43 | $12.24 | $1.19 | 11,614,784.0 | -4.47% |
| 2025-01 | $13.57 | $12.36 | $1.21 | 12,522,064.0 | +0.15% |
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.80 | $13.05 | $1.75 | 12,664,191.0 | -10.22% |
| 2024-11 | $15.42 | $13.09 | $2.33 | 12,627,087.0 | +10.46% |
| 2024-10 | $13.82 | $12.74 | $1.08 | 10,899,201.0 | -0.67% |
| 2024-09 | $13.90 | $12.74 | $1.16 | 13,200,165.0 | -3.39% |
| 2024-08 | $14.07 | $12.38 | $1.69 | 14,261,448.0 | -1.35% |
| 2024-07 | $14.55 | $11.22 | $3.33 | 16,810,337.0 | +21.56% |
| 2024-06 | $11.59 | $10.49 | $1.10 | 11,689,841.0 | +5.48% |
| 2024-05 | $11.54 | $10.45 | $1.09 | 11,166,150.0 | +3.30% |
| 2024-04 | $11.65 | $10.59 | $1.06 | 13,668,536.0 | -9.01% |
| 2024-03 | $11.87 | $10.82 | $1.05 | 19,203,929.0 | +1.66% |
| 2024-02 | $12.29 | $11.27 | $1.02 | 12,995,057.0 | -7.36% |
| 2024-01 | $13.07 | $11.73 | $1.34 | 16,110,247.0 | -0.88% |
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $11.03 | $1.94 | 18,577,348.0 | +12.03% |
| 2023-11 | $11.55 | $10.09 | $1.46 | 10,959,034.0 | +6.91% |
| 2023-10 | $10.69 | $9.80 | $0.89 | 12,795,513.0 | +1.86% |
| 2023-09 | $11.27 | $9.90 | $1.37 | 13,361,259.0 | -7.00% |
| 2023-08 | $12.45 | $10.84 | $1.61 | 9,951,322.0 | -11.00% |
| 2023-07 | $12.46 | $10.36 | $2.10 | 10,368,697.0 | +16.60% |
| 2023-06 | $11.90 | $10.37 | $1.53 | 17,646,053.0 | +0.86% |
| 2023-05 | $11.75 | $9.91 | $1.84 | 17,658,061.0 | -10.09% |
| 2023-04 | $12.12 | $11.13 | $0.99 | 13,031,599.0 | -2.83% |
| 2023-03 | $13.94 | $11.73 | $2.21 | 25,583,697.0 | -12.95% |
| 2023-02 | $14.64 | $13.70 | $0.9439 | 11,138,287.0 | -2.26% |
| 2023-01 | $14.42 | $13.30 | $1.12 | 12,725,426.0 | +1.14% |
0.93%
1.24%
자본화:
|
볼륨(24시간):