Stockscreener 앱 받기
14.63
1.18%
0.17
시간 외 거래:
14.63
Northwest Bancshares Inc 주식 (NWBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $14.79 | $14.49 | $0.30 | 476,077.0 | +1.18% |
| 2024-11-20 | $14.51 | $14.31 | $0.195 | 456,943.0 | +0.21% |
| 2024-11-19 | $14.56 | $14.05 | $0.51 | 393,863.0 | -1.23% |
| 2024-11-18 | $14.83 | $14.61 | $0.225 | 1,070,354.0 | -0.75% |
| 2024-11-15 | $14.80 | $14.53 | $0.27 | 578,550.0 | +0.48% |
| 2024-11-14 | $14.89 | $14.54 | $0.355 | 430,371.0 | -0.88% |
| 2024-11-13 | $15.17 | $14.77 | $0.40 | 698,158.0 | -0.67% |
| 2024-11-12 | $15.15 | $14.68 | $0.475 | 584,877.0 | -0.53% |
| 2024-11-11 | $15.14 | $14.69 | $0.45 | 649,399.0 | +3.03% |
| 2024-11-08 | $14.62 | $14.35 | $0.27 | 640,780.0 | -0.75% |
| 2024-11-07 | $15.21 | $14.61 | $0.6049 | 937,451.0 | -4.25% |
| 2024-11-06 | $15.36 | $14.29 | $1.07 | 2,041,915.0 | +14.03% |
| 2024-11-05 | $13.43 | $13.21 | $0.22 | 414,562.0 | +1.44% |
| 2024-11-04 | $13.31 | $13.09 | $0.22 | 429,364.0 | -0.75% |
| 2024-11-01 | $13.47 | $13.25 | $0.22 | 471,627.0 | +0.15% |
| 2024-10-31 | $13.53 | $13.27 | $0.255 | 418,473.0 | -1.26% |
| 2024-10-30 | $13.74 | $13.39 | $0.35 | 399,483.0 | +0.00% |
| 2024-10-29 | $13.51 | $13.30 | $0.2099 | 362,920.0 | -0.15% |
| 2024-10-28 | $13.54 | $13.17 | $0.37 | 460,157.0 | +3.14% |
| 2024-10-25 | $13.37 | $13.04 | $0.335 | 496,826.0 | -1.73% |
| 2024-10-24 | $13.34 | $13.05 | $0.29 | 527,217.0 | +0.23% |
| 2024-10-23 | $13.29 | $13.14 | $0.155 | 516,488.0 | +0.38% |
Northwest Bancshares Inc 주식 (NWBI) 연도별 가격 이력
이 심층 분석에서는 Northwest Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.36 | $13.09 | $2.27 | 10,750,368.0 | +10.08% |
| 2024-10 | $13.82 | $12.74 | $1.08 | 10,899,201.0 | -0.67% |
| 2024-09 | $13.90 | $12.74 | $1.16 | 13,200,165.0 | -3.39% |
| 2024-08 | $14.07 | $12.38 | $1.69 | 14,261,448.0 | -1.35% |
| 2024-07 | $14.55 | $11.22 | $3.33 | 16,810,337.0 | +21.56% |
| 2024-06 | $11.59 | $10.49 | $1.10 | 11,689,841.0 | +5.48% |
| 2024-05 | $11.54 | $10.45 | $1.09 | 11,166,150.0 | +3.30% |
| 2024-04 | $11.65 | $10.59 | $1.06 | 13,668,536.0 | -9.01% |
| 2024-03 | $11.87 | $10.82 | $1.05 | 19,203,929.0 | +1.66% |
| 2024-02 | $12.29 | $11.27 | $1.02 | 12,995,057.0 | -7.36% |
| 2024-01 | $13.07 | $11.73 | $1.34 | 16,110,247.0 | -0.88% |
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $11.03 | $1.94 | 18,577,348.0 | +12.03% |
| 2023-11 | $11.55 | $10.09 | $1.46 | 10,959,034.0 | +6.91% |
| 2023-10 | $10.69 | $9.80 | $0.89 | 12,795,513.0 | +1.86% |
| 2023-09 | $11.27 | $9.90 | $1.37 | 13,361,259.0 | -7.00% |
| 2023-08 | $12.45 | $10.84 | $1.61 | 9,951,322.0 | -11.00% |
| 2023-07 | $12.46 | $10.36 | $2.10 | 10,368,697.0 | +16.60% |
| 2023-06 | $11.90 | $10.37 | $1.53 | 17,646,053.0 | +0.86% |
| 2023-05 | $11.75 | $9.91 | $1.84 | 17,658,061.0 | -10.09% |
| 2023-04 | $12.12 | $11.13 | $0.99 | 13,031,599.0 | -2.83% |
| 2023-03 | $13.94 | $11.73 | $2.21 | 25,583,697.0 | -12.95% |
| 2023-02 | $14.64 | $13.70 | $0.9439 | 11,138,287.0 | -2.26% |
| 2023-01 | $14.42 | $13.30 | $1.12 | 12,725,426.0 | +1.14% |
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.29 | $13.60 | $1.69 | 15,420,202.0 | -8.57% |
| 2022-11 | $15.35 | $14.40 | $0.95 | 12,524,428.0 | +1.53% |
| 2022-10 | $15.13 | $13.48 | $1.65 | 18,676,302.0 | +11.47% |
| 2022-09 | $14.81 | $13.50 | $1.31 | 18,964,470.0 | -3.98% |
| 2022-08 | $15.22 | $13.96 | $1.26 | 15,094,774.0 | -2.16% |
| 2022-07 | $14.41 | $12.29 | $2.12 | 14,349,252.0 | +12.26% |
| 2022-06 | $13.02 | $12.06 | $0.955 | 20,613,193.0 | -0.62% |
| 2022-05 | $12.96 | $12.04 | $0.915 | 19,618,599.0 | +1.66% |
| 2022-04 | $13.65 | $12.64 | $1.01 | 17,431,749.0 | -6.14% |
| 2022-03 | $14.46 | $13.28 | $1.18 | 25,834,264.0 | -4.05% |
| 2022-02 | $14.35 | $13.38 | $0.9699 | 17,681,949.0 | -0.21% |
| 2022-01 | $15.14 | $13.67 | $1.47 | 18,332,812.0 | -0.35% |
1.07%
0.10%
자본화:
|
볼륨(24시간):