Stockscreener 앱 받기
12.14
0.49%
-0.03
Northwest Bancshares Inc 주식 (NWBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $12.18 | $12.04 | $0.135 | 120,490.0 | -0.33% |
| 2025-11-25 | $12.28 | $11.82 | $0.46 | 1,279,377.0 | +3.66% |
| 2025-11-24 | $11.82 | $11.67 | $0.15 | 777,205.0 | -0.17% |
| 2025-11-21 | $11.87 | $11.34 | $0.525 | 1,155,873.0 | +4.07% |
| 2025-11-20 | $11.57 | $11.28 | $0.29 | 694,054.0 | -0.35% |
| 2025-11-19 | $11.53 | $11.25 | $0.28 | 787,368.0 | -1.13% |
| 2025-11-18 | $11.55 | $11.33 | $0.225 | 1,051,826.0 | +0.88% |
| 2025-11-17 | $11.78 | $11.33 | $0.445 | 1,007,745.0 | -3.40% |
| 2025-11-14 | $11.79 | $11.58 | $0.21 | 759,851.0 | +0.26% |
| 2025-11-13 | $11.90 | $11.65 | $0.245 | 738,067.0 | -0.76% |
| 2025-11-12 | $11.99 | $11.82 | $0.175 | 836,200.0 | +0.17% |
| 2025-11-11 | $11.90 | $11.73 | $0.17 | 520,067.0 | +0.25% |
| 2025-11-10 | $11.89 | $11.67 | $0.2165 | 718,721.0 | +0.51% |
| 2025-11-07 | $11.77 | $11.57 | $0.20 | 814,791.0 | +0.86% |
| 2025-11-06 | $11.79 | $11.62 | $0.17 | 789,034.0 | -3.09% |
| 2025-11-05 | $12.04 | $11.76 | $0.285 | 791,542.0 | +1.87% |
| 2025-11-04 | $11.83 | $11.66 | $0.17 | 882,729.0 | -0.68% |
| 2025-11-03 | $11.86 | $11.54 | $0.32 | 1,008,870.0 | +1.20% |
| 2025-10-31 | $11.80 | $11.64 | $0.16 | 940,622.0 | -0.59% |
| 2025-10-30 | $11.84 | $11.65 | $0.19 | 1,227,766.0 | +0.51% |
| 2025-10-29 | $12.04 | $11.61 | $0.43 | 2,071,941.0 | -2.74% |
| 2025-10-28 | $12.33 | $11.77 | $0.565 | 2,081,810.0 | -3.68% |
Northwest Bancshares Inc 주식 (NWBI) 연도별 가격 이력
이 심층 분석에서는 Northwest Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northwest Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.28 | $11.25 | $1.03 | 14,733,810.0 | +3.59% |
| 2025-10 | $12.80 | $11.61 | $1.20 | 20,565,731.0 | -5.49% |
| 2025-09 | $13.03 | $12.20 | $0.83 | 18,156,868.0 | -2.06% |
| 2025-08 | $12.77 | $11.39 | $1.38 | 19,510,796.0 | +8.12% |
| 2025-07 | $13.62 | $11.67 | $1.95 | 23,329,299.0 | -8.45% |
| 2025-06 | $13.00 | $12.00 | $0.9999 | 13,085,701.0 | +4.07% |
| 2025-05 | $12.92 | $12.03 | $0.89 | 14,228,553.0 | -0.57% |
| 2025-04 | $12.73 | $10.75 | $1.98 | 22,274,296.0 | +2.75% |
| 2025-03 | $12.81 | $11.67 | $1.14 | 13,851,151.0 | -4.75% |
| 2025-02 | $13.43 | $12.24 | $1.19 | 11,614,784.0 | -4.47% |
| 2025-01 | $13.57 | $12.36 | $1.21 | 12,522,064.0 | +0.15% |
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.80 | $13.05 | $1.75 | 12,664,191.0 | -10.22% |
| 2024-11 | $15.42 | $13.09 | $2.33 | 12,627,087.0 | +10.46% |
| 2024-10 | $13.82 | $12.74 | $1.08 | 10,899,201.0 | -0.67% |
| 2024-09 | $13.90 | $12.74 | $1.16 | 13,200,165.0 | -3.39% |
| 2024-08 | $14.07 | $12.38 | $1.69 | 14,261,448.0 | -1.35% |
| 2024-07 | $14.55 | $11.22 | $3.33 | 16,810,337.0 | +21.56% |
| 2024-06 | $11.59 | $10.49 | $1.10 | 11,689,841.0 | +5.48% |
| 2024-05 | $11.54 | $10.45 | $1.09 | 11,166,150.0 | +3.30% |
| 2024-04 | $11.65 | $10.59 | $1.06 | 13,668,536.0 | -9.01% |
| 2024-03 | $11.87 | $10.82 | $1.05 | 19,203,929.0 | +1.66% |
| 2024-02 | $12.29 | $11.27 | $1.02 | 12,995,057.0 | -7.36% |
| 2024-01 | $13.07 | $11.73 | $1.34 | 16,110,247.0 | -0.88% |
Northwest Bancshares Inc 주식 (NWBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $11.03 | $1.94 | 18,577,348.0 | +12.03% |
| 2023-11 | $11.55 | $10.09 | $1.46 | 10,959,034.0 | +6.91% |
| 2023-10 | $10.69 | $9.80 | $0.89 | 12,795,513.0 | +1.86% |
| 2023-09 | $11.27 | $9.90 | $1.37 | 13,361,259.0 | -7.00% |
| 2023-08 | $12.45 | $10.84 | $1.61 | 9,951,322.0 | -11.00% |
| 2023-07 | $12.46 | $10.36 | $2.10 | 10,368,697.0 | +16.60% |
| 2023-06 | $11.90 | $10.37 | $1.53 | 17,646,053.0 | +0.86% |
| 2023-05 | $11.75 | $9.91 | $1.84 | 17,658,061.0 | -10.09% |
| 2023-04 | $12.12 | $11.13 | $0.99 | 13,031,599.0 | -2.83% |
| 2023-03 | $13.94 | $11.73 | $2.21 | 25,583,697.0 | -12.95% |
| 2023-02 | $14.64 | $13.70 | $0.9439 | 11,138,287.0 | -2.26% |
| 2023-01 | $14.42 | $13.30 | $1.12 | 12,725,426.0 | +1.14% |
0.14%
자본화:
|
볼륨(24시간):