Stockscreener 앱 받기
1.53
0.13%
-0.002
Norwegian Air Shuttle ASA 주식 (NWARF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $1.60 | $1.60 | $0.00 | 18,161.0 | +4.44% |
| 2026-05-05 | $1.53 | $1.53 | $0.00 | 575.0 | -4.25% |
| 2026-05-01 | $1.60 | $1.59 | $0.01 | 679.0 | +2.56% |
| 2026-04-30 | $1.56 | $1.56 | $0.00 | 1,083.0 | +2.97% |
| 2026-04-29 | $1.51 | $1.51 | $0.00 | 5,350.0 | +2.50% |
| 2026-04-28 | $1.48 | $1.43 | $0.048 | 7,939.0 | -0.96% |
| 2026-04-27 | $1.49 | $1.45 | $0.0424 | 4,625.0 | -1.17% |
| 2026-04-22 | $1.51 | $1.44 | $0.07 | 657.0 | -2.58% |
| 2026-04-21 | $1.55 | $1.55 | $0.00 | 1,966.0 | +3.33% |
| 2026-04-20 | $1.55 | $1.50 | $0.05 | 3,561.0 | -3.23% |
| 2026-04-17 | $1.60 | $1.50 | $0.10 | 4,515.0 | +0.00% |
| 2026-04-16 | $1.55 | $1.52 | $0.03 | 2,590.0 | +1.84% |
| 2026-04-15 | $1.52 | $1.52 | $0.00 | 1,166.0 | -4.88% |
| 2026-04-14 | $1.60 | $1.42 | $0.18 | 1,461.0 | +2.56% |
| 2026-04-13 | $1.56 | $1.41 | $0.15 | 1,335.0 | -3.70% |
| 2026-04-10 | $1.62 | $1.62 | $0.00 | 3,025.0 | +8.00% |
| 2026-04-09 | $1.53 | $1.45 | $0.08 | 15,852.0 | -9.01% |
| 2026-04-08 | $1.65 | $1.55 | $0.0985 | 2,857.0 | +6.35% |
| 2026-04-07 | $1.55 | $1.55 | $0.00 | 100.0 | +0.00% |
Norwegian Air Shuttle ASA 주식 (NWARF) 연도별 가격 이력
이 심층 분석에서는 Norwegian Air Shuttle ASA 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NWARF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norwegian Air Shuttle ASA 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norwegian Air Shuttle ASA 주식 (NWARF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.60 | $1.53 | $0.068 | 19,415.0 | +2.56% |
| 2026-04 | $1.75 | $1.41 | $0.34 | 66,627.0 | +20.00% |
| 2026-03 | $1.80 | $1.30 | $0.50 | 75,624.0 | -21.69% |
| 2026-02 | $1.83 | $1.57 | $0.26 | 64,063.0 | +2.47% |
| 2026-01 | $1.75 | $1.46 | $0.295 | 108,504.0 | -4.96% |
Norwegian Air Shuttle ASA 주식 (NWARF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.86 | $1.56 | $0.302 | 49,669.0 | +3.87% |
| 2025-11 | $1.75 | $1.39 | $0.36 | 100,531.0 | -1.59% |
| 2025-10 | $1.69 | $1.38 | $0.31 | 92,388.0 | -3.37% |
| 2025-09 | $1.70 | $1.39 | $0.31 | 107,533.0 | -6.64% |
| 2025-08 | $1.75 | $1.45 | $0.296 | 106,013.0 | +5.68% |
| 2025-07 | $1.95 | $1.30 | $0.65 | 172,747.0 | +22.39% |
| 2025-06 | $1.44 | $1.15 | $0.29 | 148,318.0 | +8.87% |
| 2025-05 | $1.50 | $1.16 | $0.34 | 171,828.0 | -4.62% |
| 2025-04 | $1.30 | $1.05 | $0.25 | 166,082.0 | +11.88% |
| 2025-03 | $1.20 | $0.9249 | $0.2751 | 334,118.0 | +16.78% |
| 2025-02 | $1.12 | $0.88 | $0.24 | 369,538.0 | +2.84% |
| 2025-01 | $1.01 | $0.85 | $0.16 | 213,520.0 | -0.30% |
Norwegian Air Shuttle ASA 주식 (NWARF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.8649 | $0.2201 | 125,503.0 | -5.60% |
| 2024-11 | $1.08 | $0.92 | $0.165 | 97,992.0 | +6.47% |
| 2024-10 | $1.23 | $0.88 | $0.35 | 121,284.0 | -21.33% |
| 2024-09 | $1.25 | $0.8666 | $0.3834 | 94,722.0 | +30.51% |
| 2024-08 | $1.06 | $0.8744 | $0.1816 | 130,434.0 | -11.32% |
| 2024-07 | $1.22 | $0.8984 | $0.3216 | 138,743.0 | -12.40% |
| 2024-06 | $1.48 | $1.15 | $0.325 | 63,337.0 | -13.94% |
| 2024-05 | $1.50 | $1.26 | $0.24 | 73,794.0 | +4.93% |
| 2024-04 | $1.73 | $1.19 | $0.54 | 151,244.0 | -10.67% |
| 2024-03 | $1.83 | $1.40 | $0.43 | 299,714.0 | -11.76% |
| 2024-02 | $1.87 | $1.10 | $0.77 | 1,098,862.0 | +47.51% |
| 2024-01 | $1.39 | $0.9301 | $0.4599 | 337,358.0 | +12.99% |
0.17%
6.33%
자본화:
|
볼륨(24시간):