Stockscreener 앱 받기
63.38
0.69%
-0.44
시간 외 거래:
62.85
-0.53
-0.84%
Novozymes AS ADR 주식 (NVZMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-10 | $64.53 | $63.19 | $1.34 | 15,297.0 | -0.69% |
| 2025-09-09 | $64.84 | $63.20 | $1.65 | 45,466.0 | +0.11% |
| 2025-09-08 | $64.68 | $63.36 | $1.32 | 23,141.0 | -0.86% |
| 2025-09-05 | $64.80 | $63.80 | $0.99 | 19,576.0 | +1.69% |
| 2025-09-04 | $63.33 | $61.97 | $1.36 | 37,705.0 | +0.76% |
| 2025-09-03 | $63.31 | $61.43 | $1.88 | 105,264.0 | +0.00% |
| 2025-09-02 | $63.41 | $61.59 | $1.82 | 168,384.0 | -2.26% |
| 2025-08-29 | $65.01 | $62.56 | $2.45 | 59,358.0 | -0.79% |
| 2025-08-28 | $65.10 | $63.97 | $1.13 | 45,818.0 | +2.37% |
| 2025-08-27 | $63.51 | $61.26 | $2.25 | 22,115.0 | +1.02% |
| 2025-08-26 | $63.15 | $60.90 | $2.25 | 159,864.0 | +0.27% |
| 2025-08-25 | $63.34 | $61.36 | $1.98 | 63,314.0 | -1.42% |
| 2025-08-22 | $63.69 | $60.88 | $2.81 | 454,489.0 | +4.37% |
| 2025-08-21 | $61.33 | $59.81 | $1.52 | 60,211.0 | -6.95% |
| 2025-08-20 | $66.66 | $64.85 | $1.81 | 10,571.0 | -0.53% |
| 2025-08-19 | $66.06 | $64.81 | $1.25 | 22,360.0 | +1.05% |
| 2025-08-18 | $65.16 | $64.48 | $0.6845 | 25,336.0 | -0.22% |
| 2025-08-15 | $65.27 | $64.53 | $0.74 | 17,369.0 | -0.37% |
| 2025-08-14 | $65.90 | $64.94 | $0.955 | 19,723.0 | -0.93% |
| 2025-08-13 | $66.52 | $65.21 | $1.31 | 11,165.0 | +0.06% |
| 2025-08-12 | $66.17 | $64.29 | $1.88 | 19,337.0 | +0.92% |
Novozymes AS ADR 주식 (NVZMY) 연도별 가격 이력
이 심층 분석에서는 Novozymes AS ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVZMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novozymes AS ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novozymes AS ADR 주식 (NVZMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $64.84 | $61.43 | $3.41 | 430,130.0 | -1.28% |
| 2025-08 | $66.82 | $59.81 | $7.01 | 1,162,508.0 | -1.22% |
| 2025-07 | $73.18 | $64.86 | $8.32 | 1,621,352.0 | -9.28% |
| 2025-06 | $75.99 | $70.11 | $5.88 | 403,123.0 | +1.34% |
| 2025-05 | $72.03 | $62.50 | $9.53 | 1,051,369.0 | +8.90% |
| 2025-04 | $66.46 | $53.95 | $12.51 | 1,307,491.0 | +11.13% |
| 2025-03 | $62.62 | $56.75 | $5.87 | 313,099.0 | -3.09% |
| 2025-02 | $60.84 | $55.55 | $5.29 | 404,721.0 | +5.39% |
| 2025-01 | $58.35 | $53.96 | $4.39 | 457,058.0 | +1.15% |
Novozymes AS ADR 주식 (NVZMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.50 | $56.00 | $3.50 | 412,643.0 | -3.03% |
| 2024-11 | $63.05 | $55.00 | $8.05 | 319,148.0 | -6.36% |
| 2024-10 | $71.26 | $61.91 | $9.36 | 214,399.0 | -12.87% |
| 2024-09 | $72.50 | $66.57 | $5.93 | 154,471.0 | +4.02% |
| 2024-08 | $71.14 | $61.22 | $9.92 | 222,166.0 | +8.65% |
| 2024-07 | $63.99 | $60.38 | $3.61 | 228,081.0 | +4.34% |
| 2024-06 | $63.61 | $57.57 | $6.04 | 230,043.0 | +2.28% |
| 2024-05 | $63.89 | $52.96 | $10.93 | 194,798.0 | +8.31% |
| 2024-04 | $59.71 | $54.13 | $5.58 | 218,399.0 | -6.34% |
| 2024-03 | $61.86 | $56.40 | $5.46 | 246,713.0 | +4.38% |
| 2024-02 | $56.99 | $50.29 | $6.70 | 615,624.0 | +10.72% |
| 2024-01 | $54.20 | $49.99 | $4.21 | 318,945.0 | -7.24% |
Novozymes AS ADR 주식 (NVZMY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.54 | $50.80 | $4.74 | 231,944.0 | +5.79% |
| 2023-11 | $53.50 | $44.41 | $9.09 | 448,519.0 | +15.28% |
| 2023-10 | $45.35 | $38.75 | $6.60 | 1,102,912.0 | +11.96% |
| 2023-09 | $44.89 | $39.62 | $5.27 | 1,399,629.0 | -7.26% |
| 2023-08 | $49.75 | $43.05 | $6.70 | 552,582.0 | -13.50% |
| 2023-07 | $50.92 | $46.36 | $4.56 | 309,678.0 | +7.69% |
| 2023-06 | $50.32 | $45.88 | $4.44 | 412,642.0 | -3.34% |
| 2023-05 | $53.38 | $47.57 | $5.81 | 277,891.0 | -7.38% |
| 2023-04 | $54.69 | $47.67 | $7.02 | 1,191,283.0 | +1.78% |
| 2023-03 | $51.41 | $46.68 | $4.73 | 400,249.0 | +6.46% |
| 2023-02 | $53.33 | $47.92 | $5.41 | 248,397.0 | -7.34% |
| 2023-01 | $52.11 | $48.32 | $3.79 | 770,062.0 | +2.64% |
2.23%
11.40%
자본화:
|
볼륨(24시간):