Stockscreener 앱 받기
0.7532
4.61%
0.0332
Novonix Limited Adr 주식 (NVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $0.76 | $0.7201 | $0.0399 | 256,828.0 | +4.61% |
| 2026-04-30 | $0.7269 | $0.69 | $0.0369 | 132,994.0 | +2.52% |
| 2026-04-29 | $0.7166 | $0.6869 | $0.0297 | 169,295.0 | -2.47% |
| 2026-04-28 | $0.75 | $0.6959 | $0.0541 | 221,172.0 | -1.44% |
| 2026-04-27 | $0.7347 | $0.6978 | $0.0369 | 146,101.0 | +0.97% |
| 2026-04-24 | $0.7457 | $0.70 | $0.0457 | 219,682.0 | -2.35% |
| 2026-04-23 | $0.80 | $0.731 | $0.069 | 286,509.0 | -6.19% |
| 2026-04-22 | $0.8118 | $0.78 | $0.0318 | 128,334.0 | -1.83% |
| 2026-04-21 | $0.8273 | $0.7951 | $0.0322 | 224,435.0 | -1.81% |
| 2026-04-20 | $0.8398 | $0.7951 | $0.0447 | 173,291.0 | +1.39% |
| 2026-04-17 | $0.87 | $0.7802 | $0.0898 | 415,633.0 | +1.02% |
| 2026-04-16 | $0.83 | $0.7706 | $0.0594 | 309,068.0 | -0.37% |
| 2026-04-15 | $0.815 | $0.75 | $0.065 | 295,379.0 | +9.25% |
| 2026-04-14 | $0.7536 | $0.7301 | $0.0235 | 174,118.0 | +0.68% |
| 2026-04-13 | $0.765 | $0.70 | $0.065 | 237,719.0 | -2.67% |
| 2026-04-10 | $0.769 | $0.725 | $0.044 | 342,757.0 | +4.17% |
| 2026-04-09 | $0.7268 | $0.6769 | $0.0499 | 140,876.0 | -0.03% |
| 2026-04-08 | $0.7303 | $0.6901 | $0.0402 | 318,899.0 | +7.49% |
| 2026-04-07 | $0.707 | $0.64 | $0.067 | 184,185.0 | -2.19% |
| 2026-04-06 | $0.7075 | $0.66 | $0.0475 | 267,461.0 | +5.38% |
| 2026-04-02 | $0.68 | $0.6131 | $0.0669 | 483,782.0 | -8.45% |
Novonix Limited Adr 주식 (NVX) 연도별 가격 이력
이 심층 분석에서는 Novonix Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novonix Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novonix Limited Adr 주식 (NVX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.76 | $0.7201 | $0.0399 | 256,828.0 | +0.00% |
| 2026-04 | $0.87 | $0.6131 | $0.2569 | 5,493,575.0 | +9.16% |
| 2026-03 | $0.9971 | $0.6324 | $0.3647 | 10,025,437.0 | -27.37% |
| 2026-02 | $1.01 | $0.8277 | $0.1873 | 13,769,355.0 | -3.55% |
| 2026-01 | $1.61 | $0.9844 | $0.6306 | 33,015,579.0 | -2.48% |
Novonix Limited Adr 주식 (NVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.99 | $0.21 | 21,632,515.0 | -11.97% |
| 2025-11 | $1.61 | $0.96 | $0.65 | 32,899,628.0 | -22.52% |
| 2025-10 | $3.86 | $1.24 | $2.62 | 171,669,918.0 | +17.97% |
| 2025-09 | $1.45 | $1.20 | $0.25 | 5,300,622.0 | -14.09% |
| 2025-08 | $1.52 | $1.13 | $0.3851 | 3,275,078.0 | +24.69% |
| 2025-07 | $2.04 | $1.05 | $0.9899 | 7,602,357.0 | +18.32% |
| 2025-06 | $1.27 | $0.99 | $0.28 | 1,127,339.0 | -10.62% |
| 2025-05 | $1.51 | $1.09 | $0.42 | 1,964,904.0 | +0.00% |
| 2025-04 | $1.29 | $0.81 | $0.48 | 1,958,662.0 | -0.88% |
| 2025-03 | $1.34 | $0.99 | $0.35 | 1,642,205.0 | +3.64% |
| 2025-02 | $1.67 | $1.07 | $0.60 | 3,165,481.0 | -24.66% |
| 2025-01 | $2.19 | $1.43 | $0.76 | 3,691,988.0 | -18.89% |
Novonix Limited Adr 주식 (NVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.50 | $0.49 | 5,263,146.0 | -9.10% |
| 2024-11 | $2.73 | $1.68 | $1.05 | 2,246,584.0 | +7.91% |
| 2024-10 | $2.49 | $1.78 | $0.71 | 1,353,481.0 | -0.27% |
| 2024-09 | $2.08 | $1.41 | $0.67 | 693,716.0 | +8.88% |
| 2024-08 | $1.89 | $1.45 | $0.44 | 460,323.0 | -10.34% |
| 2024-07 | $1.94 | $1.69 | $0.25 | 782,661.0 | +5.31% |
| 2024-06 | $2.27 | $1.69 | $0.58 | 3,249,435.0 | -6.28% |
| 2024-05 | $2.49 | $1.82 | $0.6653 | 734,769.0 | -15.49% |
| 2024-04 | $3.10 | $2.19 | $0.91 | 837,329.0 | +0.89% |
| 2024-03 | $2.92 | $1.92 | $1.00 | 1,234,971.0 | +1.82% |
| 2024-02 | $2.49 | $1.40 | $1.09 | 2,251,532.0 | +50.68% |
| 2024-01 | $2.00 | $1.41 | $0.59 | 615,752.0 | -24.74% |
0.41%
4.25%
자본화:
|
볼륨(24시간):