Stockscreener 앱 받기
2.63
5.62%
0.14
Novonix Limited Adr 주식 (NVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $2.70 | $2.51 | $0.19 | 31,378.0 | +5.62% |
| 2026-10-01 | $2.61 | $2.37 | $0.24 | 96,288.0 | -4.96% |
| 2026-09-30 | $2.80 | $2.61 | $0.1899 | 7,504.0 | -1.87% |
| 2026-09-29 | $2.75 | $2.62 | $0.13 | 14,034.0 | -0.74% |
| 2026-09-28 | $2.79 | $2.64 | $0.1499 | 16,458.0 | +0.37% |
| 2026-09-25 | $2.83 | $2.67 | $0.155 | 7,217.0 | +1.52% |
| 2026-09-24 | $2.84 | $2.52 | $0.32 | 87,410.0 | -5.76% |
| 2026-09-23 | $2.89 | $2.79 | $0.1006 | 30,412.0 | -1.71% |
| 2026-09-22 | $2.98 | $2.81 | $0.1723 | 29,846.0 | +0.35% |
| 2026-09-21 | $2.97 | $2.82 | $0.15 | 13,269.0 | -1.56% |
| 2026-09-18 | $3.03 | $2.85 | $0.18 | 12,124.0 | -4.79% |
| 2026-09-17 | $3.13 | $2.97 | $0.1596 | 15,306.0 | +2.02% |
| 2026-09-16 | $3.06 | $2.92 | $0.1399 | 13,077.0 | -2.62% |
| 2026-09-15 | $3.25 | $2.97 | $0.277 | 10,365.0 | -5.57% |
| 2026-09-14 | $3.36 | $3.14 | $0.22 | 65,497.0 | +8.39% |
| 2026-09-11 | $3.02 | $2.91 | $0.11 | 14,692.0 | +2.41% |
| 2026-09-10 | $2.99 | $2.76 | $0.23 | 62,385.0 | +6.20% |
| 2026-09-09 | $2.80 | $2.65 | $0.15 | 26,120.0 | -0.72% |
| 2026-09-08 | $2.95 | $2.66 | $0.29 | 42,305.0 | -8.31% |
| 2026-09-04 | $3.02 | $2.90 | $0.12 | 28,874.0 | +5.24% |
| 2026-09-03 | $2.93 | $2.85 | $0.0841 | 24,106.0 | -0.52% |
Novonix Limited Adr 주식 (NVX) 연도별 가격 이력
이 심층 분석에서는 Novonix Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novonix Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novonix Limited Adr 주식 (NVX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.70 | $2.37 | $0.33 | 159,044.0 | +0.38% |
| 2026-09 | $3.36 | $2.52 | $0.84 | 606,886.0 | -14.94% |
| 2026-08 | $4.60 | $0.38 | $4.22 | 4,116,876.0 | +675.82% |
| 2026-07 | $0.487 | $0.369 | $0.118 | 4,116,370.0 | -13.70% |
| 2026-06 | $0.73 | $0.424 | $0.306 | 9,061,561.0 | -35.65% |
| 2026-05 | $0.76 | $0.5891 | $0.1709 | 6,666,378.0 | -0.72% |
| 2026-04 | $0.87 | $0.6131 | $0.2569 | 5,236,747.0 | +4.35% |
| 2026-03 | $0.9971 | $0.6324 | $0.3647 | 10,025,437.0 | -27.37% |
| 2026-02 | $1.01 | $0.8277 | $0.1873 | 13,769,355.0 | -3.55% |
| 2026-01 | $1.61 | $0.9844 | $0.6306 | 33,015,579.0 | -2.48% |
Novonix Limited Adr 주식 (NVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.99 | $0.21 | 21,632,515.0 | -11.97% |
| 2025-11 | $1.61 | $0.96 | $0.65 | 32,899,628.0 | -22.52% |
| 2025-10 | $3.86 | $1.24 | $2.62 | 171,669,918.0 | +17.97% |
| 2025-09 | $1.45 | $1.20 | $0.25 | 5,300,622.0 | -14.09% |
| 2025-08 | $1.52 | $1.13 | $0.3851 | 3,275,078.0 | +24.69% |
| 2025-07 | $2.04 | $1.05 | $0.9899 | 7,602,357.0 | +18.32% |
| 2025-06 | $1.27 | $0.99 | $0.28 | 1,127,339.0 | -10.62% |
| 2025-05 | $1.51 | $1.09 | $0.42 | 1,964,904.0 | +0.00% |
| 2025-04 | $1.29 | $0.81 | $0.48 | 1,958,662.0 | -0.88% |
| 2025-03 | $1.34 | $0.99 | $0.35 | 1,642,205.0 | +3.64% |
| 2025-02 | $1.67 | $1.07 | $0.60 | 3,165,481.0 | -24.66% |
| 2025-01 | $2.19 | $1.43 | $0.76 | 3,691,988.0 | -18.89% |
Novonix Limited Adr 주식 (NVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.50 | $0.49 | 5,263,146.0 | -9.10% |
| 2024-11 | $2.73 | $1.68 | $1.05 | 2,246,584.0 | +7.91% |
| 2024-10 | $2.49 | $1.78 | $0.71 | 1,353,481.0 | -0.27% |
| 2024-09 | $2.08 | $1.41 | $0.67 | 693,716.0 | +8.88% |
| 2024-08 | $1.89 | $1.45 | $0.44 | 460,323.0 | -10.34% |
| 2024-07 | $1.94 | $1.69 | $0.25 | 782,661.0 | +5.31% |
| 2024-06 | $2.27 | $1.69 | $0.58 | 3,249,435.0 | -6.28% |
| 2024-05 | $2.49 | $1.82 | $0.6653 | 734,769.0 | -15.49% |
| 2024-04 | $3.10 | $2.19 | $0.91 | 837,329.0 | +0.89% |
| 2024-03 | $2.92 | $1.92 | $1.00 | 1,234,971.0 | +1.82% |
| 2024-02 | $2.49 | $1.40 | $1.09 | 2,251,532.0 | +50.68% |
| 2024-01 | $2.00 | $1.41 | $0.59 | 615,752.0 | -24.74% |
3.54%
자본화:
|
볼륨(24시간):