Stockscreener 앱 받기
0.95
2.54%
-0.0248
Novonix Limited Adr 주식 (NVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $0.9749 | $0.9301 | $0.0448 | 517,021.0 | -2.54% |
| 2026-02-26 | $1.01 | $0.9301 | $0.0849 | 655,669.0 | +2.61% |
| 2026-02-25 | $0.96 | $0.9111 | $0.0489 | 378,794.0 | +4.33% |
| 2026-02-24 | $0.936 | $0.852 | $0.084 | 273,237.0 | +5.88% |
| 2026-02-23 | $0.88 | $0.8277 | $0.0523 | 624,237.0 | -2.82% |
| 2026-02-20 | $0.9099 | $0.8684 | $0.0415 | 532,950.0 | +0.57% |
| 2026-02-19 | $0.90 | $0.85 | $0.05 | 324,734.0 | -0.56% |
| 2026-02-18 | $0.90 | $0.8699 | $0.0302 | 624,554.0 | +1.72% |
| 2026-02-17 | $0.9479 | $0.8411 | $0.1068 | 651,621.0 | -3.33% |
| 2026-02-13 | $0.9155 | $0.8622 | $0.0533 | 603,810.0 | +2.62% |
| 2026-02-12 | $0.9252 | $0.877 | $0.0482 | 665,546.0 | -5.70% |
| 2026-02-11 | $0.9699 | $0.9206 | $0.0493 | 288,749.0 | -1.59% |
| 2026-02-10 | $0.9615 | $0.9255 | $0.036 | 346,876.0 | +3.85% |
| 2026-02-09 | $0.9246 | $0.88 | $0.0446 | 639,712.0 | +0.00% |
| 2026-02-06 | $0.94 | $0.88 | $0.06 | 990,750.0 | +4.60% |
| 2026-02-05 | $0.9209 | $0.8333 | $0.0876 | 1,752,226.0 | -6.45% |
| 2026-02-04 | $0.97 | $0.9164 | $0.0537 | 1,714,745.0 | -4.08% |
| 2026-02-03 | $0.9933 | $0.945 | $0.0483 | 1,202,587.0 | +3.04% |
| 2026-02-02 | $0.9999 | $0.941 | $0.0589 | 981,537.0 | -4.47% |
| 2026-01-30 | $1.07 | $0.9844 | $0.0856 | 1,105,327.0 | -5.29% |
| 2026-01-29 | $1.13 | $1.02 | $0.11 | 1,212,148.0 | -7.14% |
Novonix Limited Adr 주식 (NVX) 연도별 가격 이력
이 심층 분석에서는 Novonix Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novonix Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novonix Limited Adr 주식 (NVX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.01 | $0.8277 | $0.1873 | 14,286,376.0 | -3.55% |
| 2026-01 | $1.61 | $0.9844 | $0.6306 | 33,015,579.0 | -2.48% |
Novonix Limited Adr 주식 (NVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.99 | $0.21 | 21,632,515.0 | -11.97% |
| 2025-11 | $1.61 | $0.96 | $0.65 | 32,899,628.0 | -22.52% |
| 2025-10 | $3.86 | $1.24 | $2.62 | 171,669,918.0 | +17.97% |
| 2025-09 | $1.45 | $1.20 | $0.25 | 5,300,622.0 | -14.09% |
| 2025-08 | $1.52 | $1.13 | $0.3851 | 3,275,078.0 | +24.69% |
| 2025-07 | $2.04 | $1.05 | $0.9899 | 7,602,357.0 | +18.32% |
| 2025-06 | $1.27 | $0.99 | $0.28 | 1,127,339.0 | -10.62% |
| 2025-05 | $1.51 | $1.09 | $0.42 | 1,964,904.0 | +0.00% |
| 2025-04 | $1.29 | $0.81 | $0.48 | 1,958,662.0 | -0.88% |
| 2025-03 | $1.34 | $0.99 | $0.35 | 1,642,205.0 | +3.64% |
| 2025-02 | $1.67 | $1.07 | $0.60 | 3,165,481.0 | -24.66% |
| 2025-01 | $2.19 | $1.43 | $0.76 | 3,691,988.0 | -18.89% |
Novonix Limited Adr 주식 (NVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.50 | $0.49 | 5,263,146.0 | -9.10% |
| 2024-11 | $2.73 | $1.68 | $1.05 | 2,246,584.0 | +7.91% |
| 2024-10 | $2.49 | $1.78 | $0.71 | 1,353,481.0 | -0.27% |
| 2024-09 | $2.08 | $1.41 | $0.67 | 693,716.0 | +8.88% |
| 2024-08 | $1.89 | $1.45 | $0.44 | 460,323.0 | -10.34% |
| 2024-07 | $1.94 | $1.69 | $0.25 | 782,661.0 | +5.31% |
| 2024-06 | $2.27 | $1.69 | $0.58 | 3,249,435.0 | -6.28% |
| 2024-05 | $2.49 | $1.82 | $0.6653 | 734,769.0 | -15.49% |
| 2024-04 | $3.10 | $2.19 | $0.91 | 837,329.0 | +0.89% |
| 2024-03 | $2.92 | $1.92 | $1.00 | 1,234,971.0 | +1.82% |
| 2024-02 | $2.49 | $1.40 | $1.09 | 2,251,532.0 | +50.68% |
| 2024-01 | $2.00 | $1.41 | $0.59 | 615,752.0 | -24.74% |
1.39%
2.91%
자본화:
|
볼륨(24시간):