Stockscreener 앱 받기
0.00
100.00%
-0.704
시장 영업 전:
.58
0.58
+
Novonix Limited Adr 주식 (NVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-06-15 | $0.72 | $0.6695 | $0.0505 | 259,929.0 | +2.03% |
| 2026-06-12 | $0.6967 | $0.6388 | $0.0579 | 820,971.0 | +1.47% |
| 2026-06-11 | $0.6899 | $0.5897 | $0.1002 | 1,312,913.0 | +21.43% |
| 2026-06-10 | $0.57 | $0.5402 | $0.0298 | 302,955.0 | -4.14% |
| 2026-06-09 | $0.63 | $0.5542 | $0.0758 | 340,844.0 | -4.23% |
| 2026-06-08 | $0.6224 | $0.60 | $0.0224 | 306,837.0 | +0.94% |
| 2026-06-05 | $0.6665 | $0.5922 | $0.0743 | 284,297.0 | -9.91% |
| 2026-06-04 | $0.6927 | $0.651 | $0.0417 | 175,160.0 | -1.35% |
| 2026-06-03 | $0.73 | $0.6702 | $0.0598 | 200,666.0 | -2.16% |
| 2026-06-02 | $0.7198 | $0.683 | $0.0368 | 198,715.0 | -0.71% |
| 2026-06-01 | $0.7216 | $0.6701 | $0.0515 | 405,430.0 | -2.07% |
| 2026-05-29 | $0.7399 | $0.7101 | $0.0298 | 272,215.0 | -0.22% |
| 2026-05-28 | $0.7298 | $0.69 | $0.0398 | 221,490.0 | +0.72% |
| 2026-05-27 | $0.7289 | $0.6969 | $0.032 | 219,003.0 | +2.07% |
| 2026-05-26 | $0.7233 | $0.6908 | $0.0325 | 249,120.0 | +0.90% |
| 2026-05-22 | $0.735 | $0.6446 | $0.0904 | 835,144.0 | +8.60% |
| 2026-05-21 | $0.6482 | $0.61 | $0.0382 | 130,370.0 | +2.55% |
| 2026-05-20 | $0.6387 | $0.6011 | $0.0376 | 163,679.0 | +3.37% |
| 2026-05-19 | $0.609 | $0.5891 | $0.0199 | 262,857.0 | -0.28% |
Novonix Limited Adr 주식 (NVX) 연도별 가격 이력
이 심층 분석에서는 Novonix Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novonix Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novonix Limited Adr 주식 (NVX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-06 | $0.73 | $0.5402 | $0.1898 | 4,608,717.0 | -1.51% |
| 2026-05 | $0.76 | $0.5891 | $0.1709 | 6,666,378.0 | -0.72% |
| 2026-04 | $0.87 | $0.6131 | $0.2569 | 5,236,747.0 | +4.35% |
| 2026-03 | $0.9971 | $0.6324 | $0.3647 | 10,025,437.0 | -27.37% |
| 2026-02 | $1.01 | $0.8277 | $0.1873 | 13,769,355.0 | -3.55% |
| 2026-01 | $1.61 | $0.9844 | $0.6306 | 33,015,579.0 | -2.48% |
Novonix Limited Adr 주식 (NVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.99 | $0.21 | 21,632,515.0 | -11.97% |
| 2025-11 | $1.61 | $0.96 | $0.65 | 32,899,628.0 | -22.52% |
| 2025-10 | $3.86 | $1.24 | $2.62 | 171,669,918.0 | +17.97% |
| 2025-09 | $1.45 | $1.20 | $0.25 | 5,300,622.0 | -14.09% |
| 2025-08 | $1.52 | $1.13 | $0.3851 | 3,275,078.0 | +24.69% |
| 2025-07 | $2.04 | $1.05 | $0.9899 | 7,602,357.0 | +18.32% |
| 2025-06 | $1.27 | $0.99 | $0.28 | 1,127,339.0 | -10.62% |
| 2025-05 | $1.51 | $1.09 | $0.42 | 1,964,904.0 | +0.00% |
| 2025-04 | $1.29 | $0.81 | $0.48 | 1,958,662.0 | -0.88% |
| 2025-03 | $1.34 | $0.99 | $0.35 | 1,642,205.0 | +3.64% |
| 2025-02 | $1.67 | $1.07 | $0.60 | 3,165,481.0 | -24.66% |
| 2025-01 | $2.19 | $1.43 | $0.76 | 3,691,988.0 | -18.89% |
Novonix Limited Adr 주식 (NVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.50 | $0.49 | 5,263,146.0 | -9.10% |
| 2024-11 | $2.73 | $1.68 | $1.05 | 2,246,584.0 | +7.91% |
| 2024-10 | $2.49 | $1.78 | $0.71 | 1,353,481.0 | -0.27% |
| 2024-09 | $2.08 | $1.41 | $0.67 | 693,716.0 | +8.88% |
| 2024-08 | $1.89 | $1.45 | $0.44 | 460,323.0 | -10.34% |
| 2024-07 | $1.94 | $1.69 | $0.25 | 782,661.0 | +5.31% |
| 2024-06 | $2.27 | $1.69 | $0.58 | 3,249,435.0 | -6.28% |
| 2024-05 | $2.49 | $1.82 | $0.6653 | 734,769.0 | -15.49% |
| 2024-04 | $3.10 | $2.19 | $0.91 | 837,329.0 | +0.89% |
| 2024-03 | $2.92 | $1.92 | $1.00 | 1,234,971.0 | +1.82% |
| 2024-02 | $2.49 | $1.40 | $1.09 | 2,251,532.0 | +50.68% |
| 2024-01 | $2.00 | $1.41 | $0.59 | 615,752.0 | -24.74% |
3.21%
1.26%
자본화:
|
볼륨(24시간):