Stockscreener 앱 받기
1.93
0.52%
0.01
Novonix Limited Adr 주식 (NVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $1.97 | $1.91 | $0.055 | 38,838.0 | +0.52% |
| 2024-11-21 | $1.95 | $1.90 | $0.05 | 21,870.0 | -2.54% |
| 2024-11-20 | $2.03 | $1.95 | $0.0799 | 24,248.0 | -3.90% |
| 2024-11-19 | $2.09 | $2.00 | $0.085 | 45,309.0 | -2.84% |
| 2024-11-18 | $2.11 | $2.01 | $0.10 | 32,721.0 | +6.57% |
| 2024-11-15 | $2.03 | $1.96 | $0.07 | 41,350.0 | -1.98% |
| 2024-11-14 | $2.15 | $1.98 | $0.17 | 49,282.0 | -5.61% |
| 2024-11-13 | $2.21 | $2.12 | $0.09 | 30,598.0 | -2.28% |
| 2024-11-12 | $2.29 | $2.05 | $0.24 | 93,987.0 | -1.35% |
| 2024-11-11 | $2.25 | $2.05 | $0.1952 | 323,037.0 | +18.09% |
| 2024-11-08 | $1.90 | $1.82 | $0.0783 | 19,660.0 | -2.08% |
| 2024-11-07 | $1.96 | $1.81 | $0.15 | 56,130.0 | +4.35% |
| 2024-11-06 | $1.89 | $1.75 | $0.14 | 67,093.0 | +4.55% |
| 2024-11-05 | $1.82 | $1.74 | $0.08 | 17,621.0 | +2.92% |
| 2024-11-04 | $1.79 | $1.68 | $0.1121 | 72,692.0 | -6.04% |
| 2024-11-01 | $1.87 | $1.80 | $0.0747 | 32,287.0 | -0.82% |
| 2024-10-31 | $1.85 | $1.78 | $0.072 | 46,669.0 | -1.87% |
| 2024-10-30 | $1.98 | $1.87 | $0.11 | 56,847.0 | -8.33% |
| 2024-10-29 | $2.15 | $2.00 | $0.15 | 25,893.0 | -2.86% |
| 2024-10-28 | $2.14 | $2.05 | $0.09 | 38,682.0 | +2.94% |
| 2024-10-25 | $2.12 | $2.00 | $0.12 | 50,404.0 | -0.97% |
| 2024-10-24 | $2.11 | $2.04 | $0.07 | 25,596.0 | -0.96% |
Novonix Limited Adr 주식 (NVX) 연도별 가격 이력
이 심층 분석에서는 Novonix Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novonix Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novonix Limited Adr 주식 (NVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.29 | $1.68 | $0.61 | 1,005,561.0 | +5.18% |
| 2024-10 | $2.49 | $1.78 | $0.71 | 1,353,481.0 | -0.27% |
| 2024-09 | $2.08 | $1.41 | $0.67 | 693,716.0 | +8.88% |
| 2024-08 | $1.89 | $1.45 | $0.44 | 460,323.0 | -10.34% |
| 2024-07 | $1.94 | $1.69 | $0.25 | 782,661.0 | +5.31% |
| 2024-06 | $2.27 | $1.69 | $0.58 | 3,249,435.0 | -6.28% |
| 2024-05 | $2.49 | $1.82 | $0.6653 | 734,769.0 | -15.49% |
| 2024-04 | $3.10 | $2.19 | $0.91 | 837,329.0 | +0.89% |
| 2024-03 | $2.92 | $1.92 | $1.00 | 1,234,971.0 | +1.82% |
| 2024-02 | $2.49 | $1.40 | $1.09 | 2,251,532.0 | +50.68% |
| 2024-01 | $2.00 | $1.41 | $0.59 | 615,752.0 | -24.74% |
Novonix Limited Adr 주식 (NVX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.10 | $1.72 | $0.385 | 850,547.0 | +4.86% |
| 2023-11 | $2.08 | $1.80 | $0.28 | 2,145,574.0 | +1.09% |
| 2023-10 | $2.20 | $1.57 | $0.6295 | 1,541,578.0 | -14.08% |
| 2023-09 | $2.74 | $1.77 | $0.97 | 8,541,021.0 | -18.70% |
| 2023-08 | $2.98 | $2.35 | $0.6338 | 1,000,115.0 | +0.38% |
| 2023-07 | $2.94 | $2.51 | $0.43 | 1,992,876.0 | -1.62% |
| 2023-06 | $3.59 | $2.47 | $1.12 | 1,430,804.0 | +9.17% |
| 2023-05 | $2.97 | $2.33 | $0.6414 | 594,737.0 | -5.08% |
| 2023-04 | $3.70 | $2.29 | $1.41 | 553,759.0 | -28.89% |
| 2023-03 | $4.45 | $2.96 | $1.49 | 1,142,759.0 | -15.09% |
| 2023-02 | $5.45 | $4.02 | $1.43 | 678,482.0 | -19.70% |
| 2023-01 | $5.72 | $3.82 | $1.90 | 757,925.0 | +28.78% |
Novonix Limited Adr 주식 (NVX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.59 | $3.83 | $2.76 | 727,619.0 | -33.76% |
| 2022-11 | $7.41 | $5.69 | $1.72 | 601,122.0 | -11.57% |
| 2022-10 | $8.26 | $4.40 | $3.86 | 929,006.0 | +48.94% |
| 2022-09 | $7.35 | $4.53 | $2.82 | 672,906.0 | -29.22% |
| 2022-08 | $9.90 | $6.12 | $3.78 | 724,318.0 | -19.32% |
| 2022-07 | $8.74 | $5.46 | $3.28 | 804,037.0 | +24.70% |
| 2022-06 | $10.76 | $6.00 | $4.76 | 623,652.0 | -44.03% |
| 2022-05 | $14.29 | $10.39 | $3.90 | 147,729.0 | +0.00% |
5.34%
자본화:
|
볼륨(24시간):