1.96
price down icon2.49%   -0.05
after-market 시간 외 거래: 1.99 0.03 +1.53%
loading

Navitas Semiconductor Corp 주식 (NVTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $2.03 $1.93 $0.0996 2,121,058.0 -2.49%
2025-04-28 $2.07 $1.95 $0.12 2,265,346.0 -1.95%
2025-04-25 $2.05 $1.95 $0.10 2,128,711.0 +0.99%
2025-04-24 $2.04 $1.87 $0.17 3,994,537.0 +9.14%
2025-04-23 $1.98 $1.83 $0.15 3,085,922.0 +3.33%
2025-04-22 $1.87 $1.77 $0.10 2,656,410.0 +0.00%
2025-04-21 $1.82 $1.73 $0.0852 2,713,575.0 -1.10%
2025-04-17 $1.84 $1.72 $0.12 1,931,894.0 +5.20%
2025-04-16 $1.78 $1.67 $0.11 2,702,680.0 -0.57%
2025-04-15 $1.77 $1.70 $0.07 1,805,629.0 +0.00%
2025-04-14 $1.84 $1.70 $0.1418 3,408,006.0 -3.33%
2025-04-11 $1.85 $1.71 $0.1392 2,137,262.0 +2.27%
2025-04-10 $1.85 $1.71 $0.14 3,144,463.0 -7.37%
2025-04-09 $1.95 $1.55 $0.3949 7,959,081.0 +16.56%
2025-04-08 $1.79 $1.59 $0.1953 3,347,857.0 -6.86%
2025-04-07 $1.95 $1.60 $0.35 6,303,688.0 -3.31%
2025-04-04 $1.82 $1.52 $0.30 6,657,320.0 +12.77%
2025-04-03 $1.84 $1.60 $0.24 6,140,079.0 -15.97%
2025-04-02 $1.99 $1.89 $0.105 3,912,547.0 -4.50%
2025-04-01 $2.04 $1.89 $0.145 4,668,681.0 -2.44%

Navitas Semiconductor Corp 주식 (NVTS) 연도별 가격 이력

이 심층 분석에서는 Navitas Semiconductor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Navitas Semiconductor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Navitas Semiconductor Corp 주식 (NVTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.07 $1.52 $0.55 75,205,804.0 -4.39%
2025-03 $2.69 $1.80 $0.89 87,754,180.0 -15.98%
2025-02 $3.62 $2.26 $1.36 76,754,448.0 -19.47%
2025-01 $4.55 $2.90 $1.65 90,353,107.0 -15.13%

Navitas Semiconductor Corp 주식 (NVTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.66 $2.74 $1.92 198,839,621.0 +41.82%
2024-11 $2.89 $1.75 $1.14 78,438,460.0 +11.34%
2024-10 $2.91 $2.28 $0.63 46,168,149.0 +0.82%
2024-09 $3.04 $2.14 $0.895 61,952,848.0 -18.87%
2024-08 $3.77 $2.87 $0.90 52,786,703.0 -18.60%
2024-07 $4.93 $3.53 $1.40 48,592,105.0 -5.60%
2024-06 $5.13 $3.86 $1.27 51,484,025.0 +0.51%
2024-05 $4.85 $3.48 $1.37 52,257,537.0 -9.70%
2024-04 $4.88 $3.54 $1.34 51,146,654.0 -9.22%
2024-03 $7.40 $4.16 $3.24 93,126,491.0 -22.31%
2024-02 $7.19 $5.47 $1.72 52,789,387.0 +7.16%
2024-01 $7.92 $5.70 $2.22 37,409,686.0 -29.00%

Navitas Semiconductor Corp 주식 (NVTS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.44 $6.77 $1.67 39,113,402.0 +16.28%
2023-11 $7.42 $5.12 $2.30 44,931,303.0 +32.44%
2023-10 $7.09 $4.76 $2.33 34,128,402.0 -24.60%
2023-09 $8.95 $6.72 $2.23 38,049,058.0 -21.29%
2023-08 $10.90 $7.39 $3.51 56,444,980.0 -16.54%
2023-07 $11.16 $9.25 $1.91 29,448,376.0 +0.38%
2023-06 $10.62 $8.36 $2.26 57,971,124.0 +23.27%
2023-05 $9.72 $5.29 $4.44 66,774,169.0 +60.41%
2023-04 $7.46 $5.16 $2.30 23,460,666.0 -27.09%
2023-03 $7.37 $5.53 $1.84 45,989,351.0 +12.63%
2023-02 $6.96 $5.02 $1.94 30,864,345.0 +30.85%
2023-01 $5.25 $3.53 $1.72 19,172,393.0 +41.31%
semiconductors MU
$76.88
price down icon 2.14%
$20.34
price down icon 0.83%
semiconductors ADI
$192.67
price down icon 0.54%
semiconductors ARM
$111.65
price down icon 0.38%
semiconductors TXN
$160.77
price down icon 1.03%
semiconductors AMD
$96.06
price down icon 0.34%
자본화:     |  볼륨(24시간):