1.81
price up icon12.77%   0.205
after-market 시간 외 거래: 1.79 -0.02 -1.10%
loading

Navitas Semiconductor Corp 주식 (NVTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.82 $1.52 $0.30 6,657,320.0 +12.77%
2025-04-03 $1.84 $1.60 $0.24 6,140,079.0 -15.97%
2025-04-02 $1.99 $1.89 $0.105 3,912,547.0 -4.50%
2025-04-01 $2.04 $1.89 $0.145 4,668,681.0 -2.44%
2025-03-31 $2.06 $1.80 $0.26 5,268,614.0 +12.02%
2025-03-28 $2.03 $1.82 $0.21 6,691,451.0 -10.29%
2025-03-27 $2.12 $2.03 $0.09 3,296,531.0 -4.23%
2025-03-26 $2.22 $2.11 $0.11 3,113,979.0 -3.62%
2025-03-25 $2.33 $2.15 $0.18 3,980,371.0 -2.21%
2025-03-24 $2.41 $2.20 $0.21 6,411,514.0 -3.00%
2025-03-21 $2.38 $2.29 $0.09 4,156,718.0 +0.00%
2025-03-20 $2.48 $2.27 $0.21 4,714,540.0 -7.91%
2025-03-19 $2.60 $2.45 $0.15 3,532,366.0 +2.02%
2025-03-18 $2.62 $2.47 $0.15 3,722,642.0 -6.42%
2025-03-17 $2.69 $2.50 $0.19 4,103,327.0 +6.00%
2025-03-14 $2.56 $2.28 $0.28 5,008,216.0 +11.61%
2025-03-13 $2.46 $2.21 $0.245 4,904,102.0 -8.20%
2025-03-12 $2.64 $2.44 $0.20 3,648,106.0 -3.94%
2025-03-11 $2.58 $2.27 $0.315 4,639,766.0 +13.65%
2025-03-10 $2.51 $2.23 $0.28 3,541,550.0 -12.01%

Navitas Semiconductor Corp 주식 (NVTS) 연도별 가격 이력

이 심층 분석에서는 Navitas Semiconductor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Navitas Semiconductor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Navitas Semiconductor Corp 주식 (NVTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.04 $1.52 $0.515 28,035,947.0 -11.71%
2025-03 $2.69 $1.80 $0.89 87,754,180.0 -15.98%
2025-02 $3.62 $2.26 $1.36 76,754,448.0 -19.47%
2025-01 $4.55 $2.90 $1.65 90,353,107.0 -15.13%

Navitas Semiconductor Corp 주식 (NVTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.66 $2.74 $1.92 198,839,621.0 +41.82%
2024-11 $2.89 $1.75 $1.14 78,438,460.0 +11.34%
2024-10 $2.91 $2.28 $0.63 46,168,149.0 +0.82%
2024-09 $3.04 $2.14 $0.895 61,952,848.0 -18.87%
2024-08 $3.77 $2.87 $0.90 52,786,703.0 -18.60%
2024-07 $4.93 $3.53 $1.40 48,592,105.0 -5.60%
2024-06 $5.13 $3.86 $1.27 51,484,025.0 +0.51%
2024-05 $4.85 $3.48 $1.37 52,257,537.0 -9.70%
2024-04 $4.88 $3.54 $1.34 51,146,654.0 -9.22%
2024-03 $7.40 $4.16 $3.24 93,126,491.0 -22.31%
2024-02 $7.19 $5.47 $1.72 52,789,387.0 +7.16%
2024-01 $7.92 $5.70 $2.22 37,409,686.0 -29.00%

Navitas Semiconductor Corp 주식 (NVTS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.44 $6.77 $1.67 39,113,402.0 +16.28%
2023-11 $7.42 $5.12 $2.30 44,931,303.0 +32.44%
2023-10 $7.09 $4.76 $2.33 34,128,402.0 -24.60%
2023-09 $8.95 $6.72 $2.23 38,049,058.0 -21.29%
2023-08 $10.90 $7.39 $3.51 56,444,980.0 -16.54%
2023-07 $11.16 $9.25 $1.91 29,448,376.0 +0.38%
2023-06 $10.62 $8.36 $2.26 57,971,124.0 +23.27%
2023-05 $9.72 $5.29 $4.44 66,774,169.0 +60.41%
2023-04 $7.46 $5.16 $2.30 23,460,666.0 -27.09%
2023-03 $7.37 $5.53 $1.84 45,989,351.0 +12.63%
2023-02 $6.96 $5.02 $1.94 30,864,345.0 +30.85%
2023-01 $5.25 $3.53 $1.72 19,172,393.0 +41.31%
semiconductors MU
$64.72
price down icon 12.94%
semiconductors ADI
$164.60
price down icon 9.00%
$19.85
price down icon 11.50%
semiconductors ARM
$87.71
price down icon 10.24%
semiconductors TXN
$151.39
price down icon 7.80%
semiconductors AMD
$85.76
price down icon 8.57%
자본화:     |  볼륨(24시간):