Stockscreener 앱 받기
69.55
0.09%
-0.06
Nvent Electric Plc 주식 (NVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $71.17 | $68.44 | $2.73 | 2,206,830.0 | -0.09% |
| 2024-12-19 | $70.66 | $69.02 | $1.64 | 1,575,594.0 | +0.46% |
| 2024-12-18 | $73.29 | $68.96 | $4.33 | 1,500,751.0 | -4.59% |
| 2024-12-17 | $75.10 | $71.92 | $3.18 | 2,177,103.0 | -3.98% |
| 2024-12-16 | $76.00 | $74.62 | $1.38 | 1,223,316.0 | +0.80% |
| 2024-12-13 | $76.48 | $73.97 | $2.51 | 1,416,730.0 | -0.74% |
| 2024-12-12 | $76.05 | $74.91 | $1.14 | 1,185,887.0 | +0.36% |
| 2024-12-11 | $76.01 | $74.01 | $2.00 | 1,503,322.0 | +1.18% |
| 2024-12-10 | $75.63 | $73.73 | $1.90 | 1,161,230.0 | -0.84% |
| 2024-12-09 | $77.25 | $74.49 | $2.76 | 1,329,253.0 | -2.37% |
| 2024-12-06 | $78.09 | $76.54 | $1.55 | 957,221.0 | -1.03% |
| 2024-12-05 | $79.49 | $77.51 | $1.98 | 885,266.0 | -1.89% |
| 2024-12-04 | $81.20 | $78.22 | $2.98 | 1,506,813.0 | +1.29% |
| 2024-12-03 | $78.37 | $77.03 | $1.34 | 845,064.0 | +0.89% |
| 2024-12-02 | $78.97 | $77.31 | $1.66 | 1,371,490.0 | -1.05% |
| 2024-11-29 | $79.44 | $77.33 | $2.11 | 786,740.0 | +2.31% |
| 2024-11-27 | $78.84 | $76.22 | $2.62 | 1,021,686.0 | -1.88% |
| 2024-11-26 | $78.51 | $77.26 | $1.25 | 795,551.0 | -0.42% |
| 2024-11-25 | $80.44 | $77.66 | $2.78 | 1,703,601.0 | +0.00% |
| 2024-11-22 | $79.02 | $77.79 | $1.23 | 1,616,632.0 | +0.49% |
Nvent Electric Plc 주식 (NVT) 연도별 가격 이력
이 심층 분석에서는 Nvent Electric Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nvent Electric Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nvent Electric Plc 주식 (NVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.20 | $68.44 | $12.76 | 23,052,700.0 | -11.19% |
| 2024-11 | $80.44 | $66.28 | $14.16 | 40,926,209.0 | +5.02% |
| 2024-10 | $76.36 | $67.11 | $9.25 | 32,464,488.0 | +6.13% |
| 2024-09 | $71.70 | $61.00 | $10.70 | 33,302,384.0 | +3.38% |
| 2024-08 | $73.95 | $56.44 | $17.51 | 46,468,947.0 | -6.43% |
| 2024-07 | $81.55 | $68.23 | $13.32 | 31,999,486.0 | -5.20% |
| 2024-06 | $82.05 | $74.80 | $7.25 | 29,353,862.0 | -5.86% |
| 2024-05 | $86.57 | $69.38 | $17.19 | 37,903,195.0 | +12.92% |
| 2024-04 | $78.98 | $70.67 | $8.31 | 29,520,749.0 | -4.42% |
| 2024-03 | $76.29 | $67.32 | $8.97 | 25,979,994.0 | +12.00% |
| 2024-02 | $67.77 | $60.29 | $7.48 | 30,375,038.0 | +12.13% |
| 2024-01 | $61.73 | $55.19 | $6.54 | 18,821,501.0 | +1.61% |
Nvent Electric Plc 주식 (NVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.58 | $53.06 | $6.52 | 19,405,491.0 | +10.97% |
| 2023-11 | $54.68 | $48.13 | $6.55 | 23,504,216.0 | +10.64% |
| 2023-10 | $55.10 | $45.60 | $9.50 | 33,939,890.0 | -9.17% |
| 2023-09 | $58.98 | $52.19 | $6.79 | 32,468,918.0 | -6.28% |
| 2023-08 | $56.87 | $51.00 | $5.87 | 26,441,648.0 | +6.92% |
| 2023-07 | $55.61 | $49.26 | $6.35 | 28,770,209.0 | +2.34% |
| 2023-06 | $51.94 | $43.21 | $8.73 | 22,210,653.0 | +19.11% |
| 2023-05 | $45.40 | $40.22 | $5.18 | 19,987,653.0 | +3.46% |
| 2023-04 | $45.16 | $40.19 | $4.97 | 22,152,328.0 | -2.35% |
| 2023-03 | $46.66 | $40.00 | $6.66 | 23,836,266.0 | -6.33% |
| 2023-02 | $46.42 | $39.00 | $7.42 | 26,120,134.0 | +15.32% |
| 2023-01 | $40.15 | $37.51 | $2.64 | 16,003,235.0 | +3.33% |
Nvent Electric Plc 주식 (NVT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.52 | $36.70 | $3.82 | 19,783,291.0 | -3.85% |
| 2022-11 | $40.41 | $35.40 | $5.01 | 18,180,398.0 | +9.62% |
| 2022-10 | $37.22 | $30.61 | $6.61 | 21,891,635.0 | +15.47% |
| 2022-09 | $35.65 | $30.48 | $5.17 | 15,449,178.0 | -4.10% |
| 2022-08 | $37.21 | $32.73 | $4.48 | 13,269,856.0 | -6.66% |
| 2022-07 | $35.43 | $29.19 | $6.24 | 12,712,010.0 | +12.70% |
| 2022-06 | $37.38 | $30.40 | $6.98 | 17,105,141.0 | -11.50% |
| 2022-05 | $35.84 | $32.83 | $3.01 | 18,140,915.0 | +4.80% |
| 2022-04 | $37.36 | $33.25 | $4.11 | 18,553,537.0 | -2.88% |
| 2022-03 | $36.18 | $32.56 | $3.62 | 22,341,811.0 | +2.51% |
| 2022-02 | $36.32 | $31.44 | $4.88 | 14,309,923.0 | -1.91% |
| 2022-01 | $39.53 | $32.70 | $6.83 | 15,996,035.0 | -8.97% |
0.05%
5.42%
자본화:
|
볼륨(24시간):