52.91
price down icon3.08%   -1.68
after-market 시간 외 거래: 52.91
loading

Nvent Electric Plc 주식 (NVT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $54.46 $52.27 $2.19 2,427,571.0 -3.08%
2025-03-27 $55.35 $53.96 $1.39 2,323,770.0 -2.19%
2025-03-26 $58.17 $55.57 $2.60 2,534,589.0 -4.52%
2025-03-25 $59.34 $57.86 $1.48 1,638,993.0 -0.24%
2025-03-24 $59.45 $57.87 $1.58 1,427,545.0 +2.56%
2025-03-21 $57.49 $55.55 $1.94 2,997,871.0 +0.47%
2025-03-20 $57.51 $55.96 $1.55 1,625,338.0 +0.00%
2025-03-19 $57.53 $55.45 $2.09 2,163,120.0 +2.45%
2025-03-18 $56.53 $55.30 $1.23 1,520,752.0 -2.12%
2025-03-17 $57.60 $56.41 $1.19 1,526,563.0 +0.04%
2025-03-14 $56.98 $54.84 $2.14 2,578,755.0 +4.59%
2025-03-13 $55.44 $53.27 $2.17 2,461,232.0 -2.54%
2025-03-12 $56.92 $55.24 $1.68 2,482,175.0 +1.65%
2025-03-11 $55.13 $52.84 $2.29 2,439,840.0 +2.15%
2025-03-10 $54.15 $51.99 $2.16 3,972,944.0 -2.76%
2025-03-07 $55.78 $52.78 $3.00 3,464,254.0 -0.85%
2025-03-06 $56.39 $53.28 $3.11 3,149,321.0 -0.75%
2025-03-05 $56.09 $54.56 $1.53 2,495,470.0 +1.54%
2025-03-04 $55.93 $54.81 $1.12 639,092.0 -2.20%
2025-03-03 $61.50 $55.69 $5.81 2,292,694.0 -6.61%

Nvent Electric Plc 주식 (NVT) 연도별 가격 이력

이 심층 분석에서는 Nvent Electric Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nvent Electric Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nvent Electric Plc 주식 (NVT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $61.50 $51.99 $9.51 48,589,460.0 -12.31%
2025-02 $69.98 $58.56 $11.42 45,558,689.0 -7.30%
2025-01 $78.36 $61.12 $17.24 38,735,685.0 -4.50%

Nvent Electric Plc 주식 (NVT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.20 $67.32 $13.88 24,924,623.0 -12.69%
2024-11 $80.44 $66.28 $14.16 40,926,209.0 +5.02%
2024-10 $76.36 $67.11 $9.25 32,464,488.0 +6.13%
2024-09 $71.70 $61.00 $10.70 33,302,384.0 +3.38%
2024-08 $73.95 $56.44 $17.51 46,468,947.0 -6.43%
2024-07 $81.55 $68.23 $13.32 31,999,486.0 -5.20%
2024-06 $82.05 $74.80 $7.25 29,353,862.0 -5.86%
2024-05 $86.57 $69.38 $17.19 37,903,195.0 +12.92%
2024-04 $78.98 $70.67 $8.31 29,520,749.0 -4.42%
2024-03 $76.29 $67.32 $8.97 25,979,994.0 +12.00%
2024-02 $67.77 $60.29 $7.48 30,375,038.0 +12.13%
2024-01 $61.73 $55.19 $6.54 18,821,501.0 +1.61%

Nvent Electric Plc 주식 (NVT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.58 $53.06 $6.52 19,405,491.0 +10.97%
2023-11 $54.68 $48.13 $6.55 23,504,216.0 +10.64%
2023-10 $55.10 $45.60 $9.50 33,939,890.0 -9.17%
2023-09 $58.98 $52.19 $6.79 32,468,918.0 -6.28%
2023-08 $56.87 $51.00 $5.87 26,441,648.0 +6.92%
2023-07 $55.61 $49.26 $6.35 28,770,209.0 +2.34%
2023-06 $51.94 $43.21 $8.73 22,210,653.0 +19.11%
2023-05 $45.40 $40.22 $5.18 19,987,653.0 +3.46%
2023-04 $45.16 $40.19 $4.97 22,152,328.0 -2.35%
2023-03 $46.66 $40.00 $6.66 23,836,266.0 -6.33%
2023-02 $46.42 $39.00 $7.42 26,120,134.0 +15.32%
2023-01 $40.15 $37.51 $2.64 16,003,235.0 +3.33%
electrical_equipment_parts AYI
$261.97
price down icon 2.18%
electrical_equipment_parts BE
$20.33
price down icon 7.55%
electrical_equipment_parts ENS
$93.11
price down icon 1.72%
$94.80
price down icon 5.22%
$13.74
price down icon 1.93%
자본화:     |  볼륨(24시간):