Stockscreener 앱 받기
23.86
0.25%
-0.06
시장 영업 전:
23.63
-0.23
-0.96%
Envista Holdings Corp 주식 (NVST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-14 | $24.35 | $23.65 | $0.70 | 2,945,199.0 | -0.25% |
| 2026-05-13 | $24.62 | $23.82 | $0.81 | 2,538,938.0 | -1.48% |
| 2026-05-12 | $24.89 | $24.15 | $0.74 | 2,939,205.0 | +0.33% |
| 2026-05-11 | $24.69 | $23.80 | $0.89 | 5,032,573.0 | -0.17% |
| 2026-05-08 | $25.04 | $24.05 | $0.985 | 4,873,519.0 | -0.21% |
| 2026-05-07 | $29.52 | $24.28 | $5.24 | 11,902,227.0 | -10.27% |
| 2026-05-06 | $27.31 | $26.53 | $0.78 | 4,927,883.0 | +3.36% |
| 2026-05-05 | $26.34 | $25.43 | $0.91 | 2,089,675.0 | +1.47% |
| 2026-05-04 | $26.37 | $25.62 | $0.745 | 2,783,089.0 | -1.97% |
| 2026-05-01 | $26.37 | $25.59 | $0.78 | 1,978,232.0 | +1.50% |
| 2026-04-30 | $26.30 | $25.57 | $0.73 | 2,513,461.0 | +0.15% |
| 2026-04-29 | $27.01 | $25.66 | $1.35 | 2,605,126.0 | -2.23% |
| 2026-04-28 | $26.95 | $26.25 | $0.70 | 3,812,961.0 | -1.05% |
| 2026-04-27 | $27.25 | $26.67 | $0.58 | 1,923,167.0 | -0.11% |
| 2026-04-24 | $27.53 | $26.48 | $1.05 | 3,055,604.0 | -0.89% |
| 2026-04-23 | $27.45 | $26.50 | $0.955 | 2,096,671.0 | -0.37% |
| 2026-04-22 | $27.62 | $27.02 | $0.605 | 1,929,615.0 | -0.22% |
| 2026-04-21 | $28.53 | $27.16 | $1.37 | 2,411,975.0 | -2.33% |
| 2026-04-20 | $28.36 | $27.68 | $0.685 | 2,181,501.0 | +0.04% |
| 2026-04-17 | $28.28 | $27.34 | $0.937 | 1,804,017.0 | +3.34% |
| 2026-04-16 | $27.41 | $26.86 | $0.545 | 1,576,741.0 | -0.33% |
| 2026-04-15 | $27.56 | $26.90 | $0.66 | 2,097,912.0 | -1.28% |
Envista Holdings Corp 주식 (NVST) 연도별 가격 이력
이 심층 분석에서는 Envista Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envista Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envista Holdings Corp 주식 (NVST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $29.52 | $23.65 | $5.88 | 44,955,739.0 | -8.02% |
| 2026-04 | $28.53 | $24.86 | $3.67 | 46,070,352.0 | +2.25% |
| 2026-03 | $29.66 | $24.17 | $5.49 | 53,048,103.0 | -13.15% |
| 2026-02 | $30.42 | $22.75 | $7.67 | 72,599,968.0 | +24.46% |
| 2026-01 | $25.41 | $21.57 | $3.83 | 49,782,461.0 | +8.11% |
Envista Holdings Corp 주식 (NVST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.67 | $19.89 | $2.78 | 48,243,682.0 | +4.83% |
| 2025-11 | $21.13 | $18.77 | $2.36 | 35,174,561.0 | +2.70% |
| 2025-10 | $21.24 | $18.77 | $2.47 | 49,279,062.0 | -0.10% |
| 2025-09 | $21.63 | $19.81 | $1.82 | 38,894,102.0 | -3.82% |
| 2025-08 | $21.73 | $19.35 | $2.38 | 40,789,641.0 | +12.12% |
| 2025-07 | $21.08 | $18.77 | $2.31 | 49,197,268.0 | -3.33% |
| 2025-06 | $19.91 | $17.78 | $2.13 | 37,892,191.0 | +6.95% |
| 2025-05 | $19.30 | $15.99 | $3.31 | 61,078,639.0 | +13.62% |
| 2025-04 | $17.67 | $14.22 | $3.45 | 64,774,588.0 | -6.84% |
| 2025-03 | $20.10 | $16.05 | $4.05 | 72,474,135.0 | -13.61% |
| 2025-02 | $22.68 | $19.10 | $3.58 | 46,181,992.0 | -2.63% |
| 2025-01 | $21.96 | $18.31 | $3.65 | 36,278,226.0 | +6.38% |
Envista Holdings Corp 주식 (NVST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.46 | $17.70 | $4.77 | 40,160,088.0 | -14.27% |
| 2024-11 | $22.67 | $19.94 | $2.73 | 36,302,403.0 | +6.29% |
| 2024-10 | $23.00 | $17.64 | $5.36 | 48,857,940.0 | +6.12% |
| 2024-09 | $20.04 | $16.74 | $3.30 | 46,738,672.0 | +8.21% |
| 2024-08 | $18.95 | $15.14 | $3.80 | 67,787,963.0 | +6.97% |
| 2024-07 | $17.55 | $15.70 | $1.85 | 50,975,633.0 | +2.65% |
| 2024-06 | $19.53 | $15.92 | $3.61 | 52,656,863.0 | -14.10% |
| 2024-05 | $20.33 | $17.64 | $2.69 | 48,170,159.0 | -1.63% |
| 2024-04 | $21.38 | $18.95 | $2.43 | 43,091,342.0 | -7.95% |
| 2024-03 | $21.93 | $20.41 | $1.52 | 42,062,387.0 | +3.54% |
| 2024-02 | $24.79 | $20.48 | $4.31 | 60,329,404.0 | -12.13% |
| 2024-01 | $25.64 | $22.85 | $2.79 | 41,559,392.0 | -2.33% |
2.72%
0.75%
자본화:
|
볼륨(24시간):