Stockscreener 앱 받기
20.19
0.52%
0.11
Envista Holdings Corp 주식 (NVST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-22 | $20.33 | $19.96 | $0.37 | 382,404.0 | +0.55% |
| 2025-10-21 | $20.26 | $19.90 | $0.36 | 1,444,352.0 | -0.30% |
| 2025-10-20 | $20.35 | $20.04 | $0.31 | 1,667,396.0 | +0.90% |
| 2025-10-17 | $20.01 | $19.65 | $0.36 | 1,535,166.0 | +1.17% |
| 2025-10-16 | $19.91 | $19.38 | $0.5349 | 1,471,987.0 | +0.61% |
| 2025-10-15 | $20.08 | $19.40 | $0.68 | 2,087,974.0 | +0.82% |
| 2025-10-14 | $19.57 | $18.77 | $0.80 | 1,945,304.0 | +1.20% |
| 2025-10-13 | $19.46 | $19.16 | $0.2975 | 1,685,346.0 | +0.84% |
| 2025-10-10 | $20.13 | $19.02 | $1.11 | 3,580,049.0 | -5.60% |
| 2025-10-09 | $20.60 | $20.15 | $0.45 | 1,327,289.0 | -1.90% |
| 2025-10-08 | $20.65 | $20.28 | $0.37 | 1,795,012.0 | +0.78% |
| 2025-10-07 | $20.83 | $20.34 | $0.495 | 1,278,731.0 | -1.02% |
| 2025-10-06 | $21.05 | $20.28 | $0.765 | 2,938,895.0 | -1.06% |
| 2025-10-03 | $21.24 | $20.62 | $0.615 | 2,000,417.0 | +1.36% |
| 2025-10-02 | $20.63 | $20.23 | $0.405 | 1,160,452.0 | +1.03% |
| 2025-10-01 | $20.61 | $19.80 | $0.81 | 2,187,484.0 | -0.05% |
| 2025-09-30 | $20.41 | $19.84 | $0.565 | 2,368,750.0 | +0.69% |
| 2025-09-29 | $20.45 | $20.10 | $0.35 | 2,361,718.0 | -0.59% |
| 2025-09-26 | $20.43 | $19.88 | $0.55 | 1,942,096.0 | +1.80% |
| 2025-09-25 | $20.30 | $19.81 | $0.485 | 1,524,574.0 | -2.73% |
| 2025-09-24 | $21.07 | $20.52 | $0.5549 | 897,001.0 | -1.39% |
| 2025-09-23 | $21.31 | $20.80 | $0.51 | 1,447,739.0 | -0.24% |
Envista Holdings Corp 주식 (NVST) 연도별 가격 이력
이 심층 분석에서는 Envista Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envista Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envista Holdings Corp 주식 (NVST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $21.24 | $18.77 | $2.47 | 28,488,258.0 | -0.88% |
| 2025-09 | $21.63 | $19.81 | $1.82 | 38,894,102.0 | -3.82% |
| 2025-08 | $21.73 | $19.35 | $2.38 | 40,789,641.0 | +12.12% |
| 2025-07 | $21.08 | $18.77 | $2.31 | 49,197,268.0 | -3.33% |
| 2025-06 | $19.91 | $17.78 | $2.13 | 37,892,191.0 | +6.95% |
| 2025-05 | $19.30 | $15.99 | $3.31 | 61,078,639.0 | +13.62% |
| 2025-04 | $17.67 | $14.22 | $3.45 | 64,774,588.0 | -6.84% |
| 2025-03 | $20.10 | $16.05 | $4.05 | 72,474,135.0 | -13.61% |
| 2025-02 | $22.68 | $19.10 | $3.58 | 46,181,992.0 | -2.63% |
| 2025-01 | $21.96 | $18.31 | $3.65 | 36,278,226.0 | +6.38% |
Envista Holdings Corp 주식 (NVST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.46 | $17.70 | $4.77 | 40,160,088.0 | -14.27% |
| 2024-11 | $22.67 | $19.94 | $2.73 | 36,302,403.0 | +6.29% |
| 2024-10 | $23.00 | $17.64 | $5.36 | 48,857,940.0 | +6.12% |
| 2024-09 | $20.04 | $16.74 | $3.30 | 46,738,672.0 | +8.21% |
| 2024-08 | $18.95 | $15.14 | $3.80 | 67,787,963.0 | +6.97% |
| 2024-07 | $17.55 | $15.70 | $1.85 | 50,975,633.0 | +2.65% |
| 2024-06 | $19.53 | $15.92 | $3.61 | 52,656,863.0 | -14.10% |
| 2024-05 | $20.33 | $17.64 | $2.69 | 48,170,159.0 | -1.63% |
| 2024-04 | $21.38 | $18.95 | $2.43 | 43,091,342.0 | -7.95% |
| 2024-03 | $21.93 | $20.41 | $1.52 | 42,062,387.0 | +3.54% |
| 2024-02 | $24.79 | $20.48 | $4.31 | 60,329,404.0 | -12.13% |
| 2024-01 | $25.64 | $22.85 | $2.79 | 41,559,392.0 | -2.33% |
Envista Holdings Corp 주식 (NVST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.14 | $22.19 | $2.95 | 56,299,999.0 | +6.04% |
| 2023-11 | $24.55 | $20.00 | $4.55 | 57,216,818.0 | -2.49% |
| 2023-10 | $27.86 | $22.78 | $5.08 | 50,877,556.0 | -16.54% |
| 2023-09 | $32.62 | $27.25 | $5.37 | 33,749,257.0 | -12.93% |
| 2023-08 | $36.14 | $31.79 | $4.35 | 61,602,838.0 | -6.95% |
| 2023-07 | $35.78 | $32.87 | $2.91 | 30,908,817.0 | +1.68% |
| 2023-06 | $34.40 | $31.29 | $3.11 | 47,831,281.0 | +6.11% |
| 2023-05 | $38.63 | $31.20 | $7.43 | 52,028,588.0 | -17.15% |
| 2023-04 | $40.85 | $37.00 | $3.85 | 30,341,981.0 | -5.85% |
| 2023-03 | $40.92 | $36.93 | $3.99 | 40,630,806.0 | +5.74% |
| 2023-02 | $43.29 | $37.49 | $5.80 | 45,434,281.0 | -0.85% |
| 2023-01 | $39.02 | $32.34 | $6.68 | 33,654,555.0 | +15.80% |
1.86%
2.97%
자본화:
|
볼륨(24시간):