Stockscreener 앱 받기
20.87
2.70%
-0.58
시간 외 거래:
20.95
0.08
+0.38%
Envista Holdings Corp 주식 (NVST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $21.75 | $20.64 | $1.11 | 1,350,993.0 | -2.70% |
| 2025-02-20 | $21.96 | $21.27 | $0.69 | 1,522,743.0 | -1.42% |
| 2025-02-19 | $22.01 | $21.38 | $0.629 | 1,773,154.0 | -1.76% |
| 2025-02-18 | $22.24 | $21.54 | $0.70 | 2,638,346.0 | +2.45% |
| 2025-02-14 | $21.71 | $21.44 | $0.27 | 928,459.0 | +0.51% |
| 2025-02-13 | $21.52 | $20.86 | $0.66 | 1,868,542.0 | +3.12% |
| 2025-02-12 | $20.92 | $20.42 | $0.50 | 1,313,965.0 | -0.76% |
| 2025-02-11 | $21.28 | $20.69 | $0.59 | 1,833,078.0 | -0.99% |
| 2025-02-10 | $21.64 | $21.07 | $0.567 | 2,234,714.0 | -0.09% |
| 2025-02-07 | $21.70 | $20.91 | $0.785 | 2,377,462.0 | -2.48% |
| 2025-02-06 | $22.68 | $21.06 | $1.62 | 6,809,007.0 | +5.93% |
| 2025-02-05 | $21.00 | $20.34 | $0.655 | 4,892,752.0 | +2.19% |
| 2025-02-04 | $20.41 | $19.80 | $0.61 | 2,027,877.0 | +0.55% |
| 2025-02-03 | $20.37 | $19.10 | $1.27 | 3,201,808.0 | -2.44% |
| 2025-01-31 | $21.45 | $20.50 | $0.945 | 2,093,909.0 | -4.16% |
| 2025-01-30 | $21.77 | $21.30 | $0.465 | 1,069,542.0 | +0.19% |
| 2025-01-29 | $21.86 | $21.11 | $0.755 | 1,791,820.0 | -1.84% |
| 2025-01-28 | $21.96 | $21.38 | $0.58 | 2,155,767.0 | +0.79% |
| 2025-01-27 | $21.78 | $21.34 | $0.44 | 1,426,137.0 | +0.70% |
| 2025-01-24 | $21.48 | $21.12 | $0.36 | 2,621,214.0 | +0.70% |
Envista Holdings Corp 주식 (NVST) 연도별 가격 이력
이 심층 분석에서는 Envista Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envista Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envista Holdings Corp 주식 (NVST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $22.68 | $19.10 | $3.58 | 36,123,893.0 | +1.71% |
| 2025-01 | $21.96 | $18.31 | $3.65 | 36,278,226.0 | +6.38% |
Envista Holdings Corp 주식 (NVST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.46 | $17.70 | $4.77 | 40,160,088.0 | -14.27% |
| 2024-11 | $22.67 | $19.94 | $2.73 | 36,302,403.0 | +6.29% |
| 2024-10 | $23.00 | $17.64 | $5.36 | 48,857,940.0 | +6.12% |
| 2024-09 | $20.04 | $16.74 | $3.30 | 46,738,672.0 | +8.21% |
| 2024-08 | $18.95 | $15.14 | $3.80 | 67,787,963.0 | +6.97% |
| 2024-07 | $17.55 | $15.70 | $1.85 | 50,975,633.0 | +2.65% |
| 2024-06 | $19.53 | $15.92 | $3.61 | 52,656,863.0 | -14.10% |
| 2024-05 | $20.33 | $17.64 | $2.69 | 48,170,159.0 | -1.63% |
| 2024-04 | $21.38 | $18.95 | $2.43 | 43,091,342.0 | -7.95% |
| 2024-03 | $21.93 | $20.41 | $1.52 | 42,062,387.0 | +3.54% |
| 2024-02 | $24.79 | $20.48 | $4.31 | 60,329,404.0 | -12.13% |
| 2024-01 | $25.64 | $22.85 | $2.79 | 41,559,392.0 | -2.33% |
Envista Holdings Corp 주식 (NVST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.14 | $22.19 | $2.95 | 56,299,999.0 | +6.04% |
| 2023-11 | $24.55 | $20.00 | $4.55 | 57,216,818.0 | -2.49% |
| 2023-10 | $27.86 | $22.78 | $5.08 | 50,877,556.0 | -16.54% |
| 2023-09 | $32.62 | $27.25 | $5.37 | 33,749,257.0 | -12.93% |
| 2023-08 | $36.14 | $31.79 | $4.35 | 61,602,838.0 | -6.95% |
| 2023-07 | $35.78 | $32.87 | $2.91 | 30,908,817.0 | +1.68% |
| 2023-06 | $34.40 | $31.29 | $3.11 | 47,831,281.0 | +6.11% |
| 2023-05 | $38.63 | $31.20 | $7.43 | 52,028,588.0 | -17.15% |
| 2023-04 | $40.85 | $37.00 | $3.85 | 30,341,981.0 | -5.85% |
| 2023-03 | $40.92 | $36.93 | $3.99 | 40,630,806.0 | +5.74% |
| 2023-02 | $43.29 | $37.49 | $5.80 | 45,434,281.0 | -0.85% |
| 2023-01 | $39.02 | $32.34 | $6.68 | 33,654,555.0 | +15.80% |
1.09%
0.26%
자본화:
|
볼륨(24시간):