Stockscreener 앱 받기
16.10
8.05%
-1.41
시장 영업 전:
15.23
-0.87
-5.40%
Envista Holdings Corp 주식 (NVST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $16.85 | $15.96 | $0.89 | 5,085,186.0 | -8.05% |
| 2025-04-02 | $17.67 | $16.79 | $0.88 | 4,196,758.0 | +2.40% |
| 2025-04-01 | $17.55 | $16.91 | $0.64 | 3,256,455.0 | -0.93% |
| 2025-03-31 | $17.51 | $16.61 | $0.895 | 3,694,840.0 | +1.71% |
| 2025-03-28 | $18.00 | $16.72 | $1.28 | 6,605,346.0 | -5.88% |
| 2025-03-27 | $18.04 | $17.39 | $0.65 | 3,901,633.0 | +2.62% |
| 2025-03-26 | $17.71 | $17.28 | $0.43 | 3,983,358.0 | +0.69% |
| 2025-03-25 | $17.73 | $17.30 | $0.435 | 1,960,247.0 | -0.17% |
| 2025-03-24 | $17.55 | $16.92 | $0.63 | 2,556,008.0 | +4.92% |
| 2025-03-21 | $16.95 | $16.49 | $0.455 | 12,050,196.0 | -1.30% |
| 2025-03-20 | $17.34 | $16.64 | $0.70 | 1,700,593.0 | -0.71% |
| 2025-03-19 | $17.10 | $16.68 | $0.415 | 1,782,200.0 | +0.59% |
| 2025-03-18 | $17.31 | $16.79 | $0.52 | 2,053,794.0 | -1.57% |
| 2025-03-17 | $17.32 | $16.52 | $0.80 | 3,593,335.0 | +3.12% |
| 2025-03-14 | $16.66 | $16.22 | $0.435 | 3,053,330.0 | +2.46% |
| 2025-03-13 | $16.86 | $16.05 | $0.80 | 2,766,551.0 | -2.93% |
| 2025-03-12 | $17.66 | $16.71 | $0.95 | 2,474,085.0 | -2.28% |
| 2025-03-11 | $17.73 | $16.89 | $0.835 | 3,153,299.0 | -2.17% |
| 2025-03-10 | $18.30 | $17.50 | $0.805 | 3,141,700.0 | -4.99% |
| 2025-03-07 | $18.60 | $17.39 | $1.21 | 3,026,449.0 | +3.37% |
| 2025-03-06 | $18.10 | $17.64 | $0.455 | 2,647,887.0 | -2.25% |
| 2025-03-05 | $18.67 | $17.45 | $1.22 | 4,561,884.0 | -2.04% |
Envista Holdings Corp 주식 (NVST) 연도별 가격 이력
이 심층 분석에서는 Envista Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envista Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envista Holdings Corp 주식 (NVST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $17.67 | $15.96 | $1.71 | 17,623,585.0 | -6.72% |
| 2025-03 | $20.10 | $16.05 | $4.05 | 72,474,135.0 | -13.61% |
| 2025-02 | $22.68 | $19.10 | $3.58 | 46,181,992.0 | -2.63% |
| 2025-01 | $21.96 | $18.31 | $3.65 | 36,278,226.0 | +6.38% |
Envista Holdings Corp 주식 (NVST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.46 | $17.70 | $4.77 | 40,160,088.0 | -14.27% |
| 2024-11 | $22.67 | $19.94 | $2.73 | 36,302,403.0 | +6.29% |
| 2024-10 | $23.00 | $17.64 | $5.36 | 48,857,940.0 | +6.12% |
| 2024-09 | $20.04 | $16.74 | $3.30 | 46,738,672.0 | +8.21% |
| 2024-08 | $18.95 | $15.14 | $3.80 | 67,787,963.0 | +6.97% |
| 2024-07 | $17.55 | $15.70 | $1.85 | 50,975,633.0 | +2.65% |
| 2024-06 | $19.53 | $15.92 | $3.61 | 52,656,863.0 | -14.10% |
| 2024-05 | $20.33 | $17.64 | $2.69 | 48,170,159.0 | -1.63% |
| 2024-04 | $21.38 | $18.95 | $2.43 | 43,091,342.0 | -7.95% |
| 2024-03 | $21.93 | $20.41 | $1.52 | 42,062,387.0 | +3.54% |
| 2024-02 | $24.79 | $20.48 | $4.31 | 60,329,404.0 | -12.13% |
| 2024-01 | $25.64 | $22.85 | $2.79 | 41,559,392.0 | -2.33% |
Envista Holdings Corp 주식 (NVST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.14 | $22.19 | $2.95 | 56,299,999.0 | +6.04% |
| 2023-11 | $24.55 | $20.00 | $4.55 | 57,216,818.0 | -2.49% |
| 2023-10 | $27.86 | $22.78 | $5.08 | 50,877,556.0 | -16.54% |
| 2023-09 | $32.62 | $27.25 | $5.37 | 33,749,257.0 | -12.93% |
| 2023-08 | $36.14 | $31.79 | $4.35 | 61,602,838.0 | -6.95% |
| 2023-07 | $35.78 | $32.87 | $2.91 | 30,908,817.0 | +1.68% |
| 2023-06 | $34.40 | $31.29 | $3.11 | 47,831,281.0 | +6.11% |
| 2023-05 | $38.63 | $31.20 | $7.43 | 52,028,588.0 | -17.15% |
| 2023-04 | $40.85 | $37.00 | $3.85 | 30,341,981.0 | -5.85% |
| 2023-03 | $40.92 | $36.93 | $3.99 | 40,630,806.0 | +5.74% |
| 2023-02 | $43.29 | $37.49 | $5.80 | 45,434,281.0 | -0.85% |
| 2023-01 | $39.02 | $32.34 | $6.68 | 33,654,555.0 | +15.80% |
5.94%
1.87%
자본화:
|
볼륨(24시간):