Stockscreener 앱 받기
24.97
0.97%
0.24
시장 영업 전:
26.10
1.13
+4.53%
Envista Holdings Corp 주식 (NVST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $25.51 | $24.77 | $0.74 | 3,556,033.0 | +0.97% |
| 2026-09-15 | $25.99 | $24.71 | $1.28 | 4,750,431.0 | -4.11% |
| 2026-09-14 | $25.93 | $25.25 | $0.685 | 2,476,771.0 | +0.94% |
| 2026-09-11 | $26.32 | $25.21 | $1.11 | 3,987,632.0 | -1.24% |
| 2026-09-10 | $26.41 | $25.73 | $0.675 | 2,218,374.0 | -2.08% |
| 2026-09-09 | $26.96 | $26.36 | $0.60 | 1,885,453.0 | -1.45% |
| 2026-09-08 | $27.35 | $26.67 | $0.68 | 2,475,325.0 | -1.72% |
| 2026-09-04 | $27.51 | $27.02 | $0.495 | 1,682,105.0 | -1.12% |
| 2026-09-03 | $28.27 | $27.20 | $1.07 | 2,331,571.0 | +0.73% |
| 2026-09-02 | $27.64 | $26.64 | $0.99 | 1,758,083.0 | +2.82% |
| 2026-09-01 | $27.61 | $26.59 | $1.02 | 2,171,433.0 | -1.84% |
| 2026-08-31 | $27.29 | $26.69 | $0.60 | 1,483,284.0 | +0.04% |
| 2026-08-28 | $27.56 | $27.08 | $0.48 | 1,209,970.0 | -1.13% |
| 2026-08-27 | $27.98 | $27.35 | $0.635 | 1,451,157.0 | -1.29% |
| 2026-08-26 | $28.11 | $27.34 | $0.775 | 1,523,326.0 | +1.20% |
| 2026-08-25 | $27.58 | $26.68 | $0.90 | 2,544,153.0 | +0.48% |
| 2026-08-24 | $28.01 | $27.10 | $0.9079 | 1,793,802.0 | +0.51% |
| 2026-08-21 | $27.23 | $26.79 | $0.45 | 2,006,316.0 | +1.00% |
| 2026-08-20 | $27.66 | $26.93 | $0.74 | 1,915,878.0 | -2.36% |
| 2026-08-19 | $28.87 | $27.50 | $1.37 | 3,214,247.0 | -0.86% |
| 2026-08-18 | $28.49 | $27.50 | $0.99 | 2,819,184.0 | +0.65% |
Envista Holdings Corp 주식 (NVST) 연도별 가격 이력
이 심층 분석에서는 Envista Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envista Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envista Holdings Corp 주식 (NVST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $28.27 | $24.71 | $3.56 | 32,849,244.0 | -8.00% |
| 2026-08 | $29.00 | $26.68 | $2.32 | 58,672,818.0 | -0.66% |
| 2026-07 | $28.84 | $25.22 | $3.62 | 57,783,842.0 | +3.68% |
| 2026-06 | $27.02 | $22.36 | $4.66 | 55,770,890.0 | +11.89% |
| 2026-05 | $29.52 | $22.55 | $6.97 | 84,994,972.0 | -9.21% |
| 2026-04 | $28.53 | $24.86 | $3.67 | 46,070,352.0 | +2.25% |
| 2026-03 | $29.66 | $24.17 | $5.49 | 53,048,103.0 | -13.15% |
| 2026-02 | $30.42 | $22.75 | $7.67 | 72,599,968.0 | +24.46% |
| 2026-01 | $25.41 | $21.57 | $3.83 | 49,782,461.0 | +8.11% |
Envista Holdings Corp 주식 (NVST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.67 | $19.89 | $2.78 | 48,243,682.0 | +4.83% |
| 2025-11 | $21.13 | $18.77 | $2.36 | 35,174,561.0 | +2.70% |
| 2025-10 | $21.24 | $18.77 | $2.47 | 49,279,062.0 | -0.10% |
| 2025-09 | $21.63 | $19.81 | $1.82 | 38,894,102.0 | -3.82% |
| 2025-08 | $21.73 | $19.35 | $2.38 | 40,789,641.0 | +12.12% |
| 2025-07 | $21.08 | $18.77 | $2.31 | 49,197,268.0 | -3.33% |
| 2025-06 | $19.91 | $17.78 | $2.13 | 37,892,191.0 | +6.95% |
| 2025-05 | $19.30 | $15.99 | $3.31 | 61,078,639.0 | +13.62% |
| 2025-04 | $17.67 | $14.22 | $3.45 | 64,774,588.0 | -6.84% |
| 2025-03 | $20.10 | $16.05 | $4.05 | 72,474,135.0 | -13.61% |
| 2025-02 | $22.68 | $19.10 | $3.58 | 46,181,992.0 | -2.63% |
| 2025-01 | $21.96 | $18.31 | $3.65 | 36,278,226.0 | +6.38% |
Envista Holdings Corp 주식 (NVST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.46 | $17.70 | $4.77 | 40,160,088.0 | -14.27% |
| 2024-11 | $22.67 | $19.94 | $2.73 | 36,302,403.0 | +6.29% |
| 2024-10 | $23.00 | $17.64 | $5.36 | 48,857,940.0 | +6.12% |
| 2024-09 | $20.04 | $16.74 | $3.30 | 46,738,672.0 | +8.21% |
| 2024-08 | $18.95 | $15.14 | $3.80 | 67,787,963.0 | +6.97% |
| 2024-07 | $17.55 | $15.70 | $1.85 | 50,975,633.0 | +2.65% |
| 2024-06 | $19.53 | $15.92 | $3.61 | 52,656,863.0 | -14.10% |
| 2024-05 | $20.33 | $17.64 | $2.69 | 48,170,159.0 | -1.63% |
| 2024-04 | $21.38 | $18.95 | $2.43 | 43,091,342.0 | -7.95% |
| 2024-03 | $21.93 | $20.41 | $1.52 | 42,062,387.0 | +3.54% |
| 2024-02 | $24.79 | $20.48 | $4.31 | 60,329,404.0 | -12.13% |
| 2024-01 | $25.64 | $22.85 | $2.79 | 41,559,392.0 | -2.33% |
1.10%
0.76%
자본화:
|
볼륨(24시간):