Stockscreener 앱 받기
21.39
5.01%
1.02
Envista Holdings Corp 주식 (NVST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $21.45 | $20.36 | $1.09 | 1,861,039.0 | +5.01% |
| 2024-11-20 | $20.41 | $19.94 | $0.4699 | 845,395.0 | +0.54% |
| 2024-11-19 | $20.75 | $20.12 | $0.635 | 1,331,327.0 | -1.70% |
| 2024-11-18 | $21.49 | $20.44 | $1.05 | 3,028,320.0 | +0.19% |
| 2024-11-15 | $20.67 | $19.95 | $0.7199 | 1,841,036.0 | +2.44% |
| 2024-11-14 | $20.51 | $20.00 | $0.51 | 967,449.0 | -1.28% |
| 2024-11-13 | $20.62 | $20.29 | $0.335 | 1,417,789.0 | -0.88% |
| 2024-11-12 | $20.96 | $20.46 | $0.495 | 1,378,135.0 | -1.11% |
| 2024-11-11 | $21.07 | $20.35 | $0.72 | 1,733,193.0 | +1.77% |
| 2024-11-08 | $21.38 | $20.36 | $1.02 | 1,610,226.0 | -4.72% |
| 2024-11-07 | $21.70 | $20.88 | $0.825 | 4,066,284.0 | -2.24% |
| 2024-11-06 | $21.91 | $21.45 | $0.46 | 1,459,850.0 | +3.74% |
| 2024-11-05 | $21.25 | $20.73 | $0.515 | 1,712,973.0 | -0.85% |
| 2024-11-04 | $21.58 | $20.96 | $0.62 | 2,231,426.0 | +1.62% |
| 2024-11-01 | $21.28 | $20.69 | $0.59 | 2,789,365.0 | -0.14% |
| 2024-10-31 | $23.00 | $20.93 | $2.07 | 6,235,477.0 | +9.05% |
| 2024-10-30 | $19.57 | $18.65 | $0.92 | 4,043,233.0 | +2.34% |
| 2024-10-29 | $19.30 | $18.72 | $0.58 | 2,071,239.0 | -2.29% |
| 2024-10-28 | $19.47 | $18.99 | $0.48 | 2,262,774.0 | +1.80% |
| 2024-10-25 | $19.32 | $18.80 | $0.52 | 1,854,754.0 | -0.68% |
| 2024-10-24 | $19.75 | $18.98 | $0.77 | 2,736,515.0 | -0.37% |
| 2024-10-23 | $19.09 | $18.36 | $0.73 | 2,690,687.0 | +2.30% |
Envista Holdings Corp 주식 (NVST) 연도별 가격 이력
이 심층 분석에서는 Envista Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envista Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envista Holdings Corp 주식 (NVST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.91 | $19.94 | $1.97 | 30,134,846.0 | +2.00% |
| 2024-10 | $23.00 | $17.64 | $5.36 | 48,857,940.0 | +6.12% |
| 2024-09 | $20.04 | $16.74 | $3.30 | 46,738,672.0 | +8.21% |
| 2024-08 | $18.95 | $15.14 | $3.80 | 67,787,963.0 | +6.97% |
| 2024-07 | $17.55 | $15.70 | $1.85 | 50,975,633.0 | +2.65% |
| 2024-06 | $19.53 | $15.92 | $3.61 | 52,656,863.0 | -14.10% |
| 2024-05 | $20.33 | $17.64 | $2.69 | 48,170,159.0 | -1.63% |
| 2024-04 | $21.38 | $18.95 | $2.43 | 43,091,342.0 | -7.95% |
| 2024-03 | $21.93 | $20.41 | $1.52 | 42,062,387.0 | +3.54% |
| 2024-02 | $24.79 | $20.48 | $4.31 | 60,329,404.0 | -12.13% |
| 2024-01 | $25.64 | $22.85 | $2.79 | 41,559,392.0 | -2.33% |
Envista Holdings Corp 주식 (NVST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.14 | $22.19 | $2.95 | 56,299,999.0 | +6.04% |
| 2023-11 | $24.55 | $20.00 | $4.55 | 57,216,818.0 | -2.49% |
| 2023-10 | $27.86 | $22.78 | $5.08 | 50,877,556.0 | -16.54% |
| 2023-09 | $32.62 | $27.25 | $5.37 | 33,749,257.0 | -12.93% |
| 2023-08 | $36.14 | $31.79 | $4.35 | 61,602,838.0 | -6.95% |
| 2023-07 | $35.78 | $32.87 | $2.91 | 30,908,817.0 | +1.68% |
| 2023-06 | $34.40 | $31.29 | $3.11 | 47,831,281.0 | +6.11% |
| 2023-05 | $38.63 | $31.20 | $7.43 | 52,028,588.0 | -17.15% |
| 2023-04 | $40.85 | $37.00 | $3.85 | 30,341,981.0 | -5.85% |
| 2023-03 | $40.92 | $36.93 | $3.99 | 40,630,806.0 | +5.74% |
| 2023-02 | $43.29 | $37.49 | $5.80 | 45,434,281.0 | -0.85% |
| 2023-01 | $39.02 | $32.34 | $6.68 | 33,654,555.0 | +15.80% |
Envista Holdings Corp 주식 (NVST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.30 | $32.01 | $3.30 | 35,529,192.0 | -1.32% |
| 2022-11 | $38.80 | $32.03 | $6.77 | 37,058,296.0 | +3.36% |
| 2022-10 | $35.02 | $31.67 | $3.35 | 33,960,165.0 | +0.61% |
| 2022-09 | $38.55 | $32.62 | $5.93 | 42,888,334.0 | -11.54% |
| 2022-08 | $41.78 | $36.22 | $5.56 | 40,264,156.0 | -8.76% |
| 2022-07 | $41.47 | $36.52 | $4.95 | 27,191,226.0 | +5.47% |
| 2022-06 | $43.94 | $35.24 | $8.70 | 36,142,653.0 | -10.46% |
| 2022-05 | $45.64 | $38.65 | $6.99 | 38,114,579.0 | +8.63% |
| 2022-04 | $48.94 | $39.31 | $9.63 | 34,967,959.0 | -18.66% |
| 2022-03 | $52.03 | $43.92 | $8.11 | 51,473,605.0 | +1.48% |
| 2022-02 | $49.92 | $42.12 | $7.80 | 35,057,773.0 | +11.01% |
| 2022-01 | $46.44 | $40.87 | $5.57 | 29,759,408.0 | -4.04% |
1.09%
자본화:
|
볼륨(24시간):