loading

Envista Holdings Corp 주식 (NVST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-22 $20.33 $19.90 $0.43 1,142,303.0 -0.30%
2025-10-21 $20.26 $19.90 $0.36 1,444,352.0 -0.30%
2025-10-20 $20.35 $20.04 $0.31 1,667,396.0 +0.90%
2025-10-17 $20.01 $19.65 $0.36 1,535,166.0 +1.17%
2025-10-16 $19.91 $19.38 $0.5349 1,471,987.0 +0.61%
2025-10-15 $20.08 $19.40 $0.68 2,087,974.0 +0.82%
2025-10-14 $19.57 $18.77 $0.80 1,945,304.0 +1.20%
2025-10-13 $19.46 $19.16 $0.2975 1,685,346.0 +0.84%
2025-10-10 $20.13 $19.02 $1.11 3,580,049.0 -5.60%
2025-10-09 $20.60 $20.15 $0.45 1,327,289.0 -1.90%
2025-10-08 $20.65 $20.28 $0.37 1,795,012.0 +0.78%
2025-10-07 $20.83 $20.34 $0.495 1,278,731.0 -1.02%
2025-10-06 $21.05 $20.28 $0.765 2,938,895.0 -1.06%
2025-10-03 $21.24 $20.62 $0.615 2,000,417.0 +1.36%
2025-10-02 $20.63 $20.23 $0.405 1,160,452.0 +1.03%
2025-10-01 $20.61 $19.80 $0.81 2,187,484.0 -0.05%
2025-09-30 $20.41 $19.84 $0.565 2,368,750.0 +0.69%
2025-09-29 $20.45 $20.10 $0.35 2,361,718.0 -0.59%
2025-09-26 $20.43 $19.88 $0.55 1,942,096.0 +1.80%
2025-09-25 $20.30 $19.81 $0.485 1,524,574.0 -2.73%
2025-09-24 $21.07 $20.52 $0.5549 897,001.0 -1.39%
2025-09-23 $21.31 $20.80 $0.51 1,447,739.0 -0.24%

Envista Holdings Corp 주식 (NVST) 연도별 가격 이력

이 심층 분석에서는 Envista Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envista Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Envista Holdings Corp 주식 (NVST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $21.24 $18.77 $2.47 29,248,157.0 -1.72%
2025-09 $21.63 $19.81 $1.82 38,894,102.0 -3.82%
2025-08 $21.73 $19.35 $2.38 40,789,641.0 +12.12%
2025-07 $21.08 $18.77 $2.31 49,197,268.0 -3.33%
2025-06 $19.91 $17.78 $2.13 37,892,191.0 +6.95%
2025-05 $19.30 $15.99 $3.31 61,078,639.0 +13.62%
2025-04 $17.67 $14.22 $3.45 64,774,588.0 -6.84%
2025-03 $20.10 $16.05 $4.05 72,474,135.0 -13.61%
2025-02 $22.68 $19.10 $3.58 46,181,992.0 -2.63%
2025-01 $21.96 $18.31 $3.65 36,278,226.0 +6.38%

Envista Holdings Corp 주식 (NVST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.46 $17.70 $4.77 40,160,088.0 -14.27%
2024-11 $22.67 $19.94 $2.73 36,302,403.0 +6.29%
2024-10 $23.00 $17.64 $5.36 48,857,940.0 +6.12%
2024-09 $20.04 $16.74 $3.30 46,738,672.0 +8.21%
2024-08 $18.95 $15.14 $3.80 67,787,963.0 +6.97%
2024-07 $17.55 $15.70 $1.85 50,975,633.0 +2.65%
2024-06 $19.53 $15.92 $3.61 52,656,863.0 -14.10%
2024-05 $20.33 $17.64 $2.69 48,170,159.0 -1.63%
2024-04 $21.38 $18.95 $2.43 43,091,342.0 -7.95%
2024-03 $21.93 $20.41 $1.52 42,062,387.0 +3.54%
2024-02 $24.79 $20.48 $4.31 60,329,404.0 -12.13%
2024-01 $25.64 $22.85 $2.79 41,559,392.0 -2.33%

Envista Holdings Corp 주식 (NVST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.14 $22.19 $2.95 56,299,999.0 +6.04%
2023-11 $24.55 $20.00 $4.55 57,216,818.0 -2.49%
2023-10 $27.86 $22.78 $5.08 50,877,556.0 -16.54%
2023-09 $32.62 $27.25 $5.37 33,749,257.0 -12.93%
2023-08 $36.14 $31.79 $4.35 61,602,838.0 -6.95%
2023-07 $35.78 $32.87 $2.91 30,908,817.0 +1.68%
2023-06 $34.40 $31.29 $3.11 47,831,281.0 +6.11%
2023-05 $38.63 $31.20 $7.43 52,028,588.0 -17.15%
2023-04 $40.85 $37.00 $3.85 30,341,981.0 -5.85%
2023-03 $40.92 $36.93 $3.99 40,630,806.0 +5.74%
2023-02 $43.29 $37.49 $5.80 45,434,281.0 -0.85%
2023-01 $39.02 $32.34 $6.68 33,654,555.0 +15.80%
$15.21
price down icon 2.61%
medical_instruments_supplies BAX
$22.94
price up icon 0.86%
$72.69
price down icon 0.27%
medical_instruments_supplies COO
$74.95
price down icon 0.15%
$73.94
price down icon 0.07%
medical_instruments_supplies WST
$279.62
price up icon 0.10%
자본화:     |  볼륨(24시간):