Stockscreener 앱 받기
23.77
0.49%
0.115
Envista Holdings Corp 주식 (NVST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $23.94 | $23.47 | $0.47 | 770,623.0 | +0.49% |
| 2026-10-26 | $23.93 | $23.43 | $0.50 | 3,153,611.0 | +0.25% |
| 2026-10-23 | $24.10 | $23.52 | $0.585 | 2,768,347.0 | -1.54% |
| 2026-10-22 | $24.02 | $22.89 | $1.12 | 3,373,419.0 | +3.36% |
| 2026-10-21 | $23.19 | $22.82 | $0.365 | 5,304,405.0 | +0.96% |
| 2026-10-20 | $23.02 | $22.62 | $0.40 | 4,859,091.0 | +1.59% |
| 2026-10-19 | $23.05 | $22.57 | $0.48 | 2,541,052.0 | -1.27% |
| 2026-10-16 | $23.67 | $22.81 | $0.859 | 2,324,177.0 | -2.55% |
| 2026-10-15 | $23.52 | $22.50 | $1.02 | 3,673,602.0 | +2.98% |
| 2026-10-14 | $22.95 | $22.53 | $0.42 | 1,988,488.0 | +0.75% |
| 2026-10-13 | $22.97 | $22.20 | $0.77 | 2,411,699.0 | -0.31% |
| 2026-10-12 | $23.31 | $22.66 | $0.65 | 2,392,906.0 | -1.22% |
| 2026-10-09 | $23.00 | $22.61 | $0.395 | 2,357,667.0 | +1.23% |
| 2026-10-08 | $22.84 | $22.29 | $0.555 | 2,268,851.0 | -1.39% |
| 2026-10-07 | $23.47 | $22.89 | $0.575 | 1,825,473.0 | -0.99% |
| 2026-10-06 | $23.75 | $23.11 | $0.64 | 1,838,681.0 | -0.30% |
| 2026-10-05 | $23.55 | $22.93 | $0.615 | 2,701,925.0 | -0.51% |
| 2026-10-02 | $23.73 | $23.12 | $0.605 | 2,345,233.0 | +1.30% |
| 2026-10-01 | $23.54 | $22.82 | $0.72 | 2,508,807.0 | -1.32% |
| 2026-09-30 | $23.63 | $23.26 | $0.37 | 2,005,031.0 | +0.60% |
| 2026-09-29 | $23.97 | $23.12 | $0.845 | 2,989,843.0 | -1.69% |
Envista Holdings Corp 주식 (NVST) 연도별 가격 이력
이 심층 분석에서는 Envista Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envista Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envista Holdings Corp 주식 (NVST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.10 | $22.20 | $1.90 | 51,408,057.0 | +1.30% |
| 2026-09 | $28.27 | $23.11 | $5.16 | 62,943,045.0 | -13.52% |
| 2026-08 | $29.00 | $26.68 | $2.32 | 58,672,818.0 | -0.66% |
| 2026-07 | $28.84 | $25.22 | $3.62 | 57,783,842.0 | +3.68% |
| 2026-06 | $27.02 | $22.36 | $4.66 | 55,770,890.0 | +11.89% |
| 2026-05 | $29.52 | $22.55 | $6.97 | 84,994,972.0 | -9.21% |
| 2026-04 | $28.53 | $24.86 | $3.67 | 46,070,352.0 | +2.25% |
| 2026-03 | $29.66 | $24.17 | $5.49 | 53,048,103.0 | -13.15% |
| 2026-02 | $30.42 | $22.75 | $7.67 | 72,599,968.0 | +24.46% |
| 2026-01 | $25.41 | $21.57 | $3.83 | 49,782,461.0 | +8.11% |
Envista Holdings Corp 주식 (NVST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.67 | $19.89 | $2.78 | 48,243,682.0 | +4.83% |
| 2025-11 | $21.13 | $18.77 | $2.36 | 35,174,561.0 | +2.70% |
| 2025-10 | $21.24 | $18.77 | $2.47 | 49,279,062.0 | -0.10% |
| 2025-09 | $21.63 | $19.81 | $1.82 | 38,894,102.0 | -3.82% |
| 2025-08 | $21.73 | $19.35 | $2.38 | 40,789,641.0 | +12.12% |
| 2025-07 | $21.08 | $18.77 | $2.31 | 49,197,268.0 | -3.33% |
| 2025-06 | $19.91 | $17.78 | $2.13 | 37,892,191.0 | +6.95% |
| 2025-05 | $19.30 | $15.99 | $3.31 | 61,078,639.0 | +13.62% |
| 2025-04 | $17.67 | $14.22 | $3.45 | 64,774,588.0 | -6.84% |
| 2025-03 | $20.10 | $16.05 | $4.05 | 72,474,135.0 | -13.61% |
| 2025-02 | $22.68 | $19.10 | $3.58 | 46,181,992.0 | -2.63% |
| 2025-01 | $21.96 | $18.31 | $3.65 | 36,278,226.0 | +6.38% |
Envista Holdings Corp 주식 (NVST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.46 | $17.70 | $4.77 | 40,160,088.0 | -14.27% |
| 2024-11 | $22.67 | $19.94 | $2.73 | 36,302,403.0 | +6.29% |
| 2024-10 | $23.00 | $17.64 | $5.36 | 48,857,940.0 | +6.12% |
| 2024-09 | $20.04 | $16.74 | $3.30 | 46,738,672.0 | +8.21% |
| 2024-08 | $18.95 | $15.14 | $3.80 | 67,787,963.0 | +6.97% |
| 2024-07 | $17.55 | $15.70 | $1.85 | 50,975,633.0 | +2.65% |
| 2024-06 | $19.53 | $15.92 | $3.61 | 52,656,863.0 | -14.10% |
| 2024-05 | $20.33 | $17.64 | $2.69 | 48,170,159.0 | -1.63% |
| 2024-04 | $21.38 | $18.95 | $2.43 | 43,091,342.0 | -7.95% |
| 2024-03 | $21.93 | $20.41 | $1.52 | 42,062,387.0 | +3.54% |
| 2024-02 | $24.79 | $20.48 | $4.31 | 60,329,404.0 | -12.13% |
| 2024-01 | $25.64 | $22.85 | $2.79 | 41,559,392.0 | -2.33% |
0.65%
1.54%
자본화:
|
볼륨(24시간):