Stockscreener 앱 받기
20.64
0.86%
-0.18
시간 외 거래:
20.64
Envista Holdings Corp 주식 (NVST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $21.01 | $20.60 | $0.41 | 1,465,260.0 | -0.86% |
| 2025-08-14 | $21.15 | $20.59 | $0.56 | 2,012,134.0 | -3.43% |
| 2025-08-13 | $21.59 | $20.94 | $0.645 | 2,183,816.0 | +3.21% |
| 2025-08-12 | $21.00 | $20.26 | $0.74 | 1,717,879.0 | +3.62% |
| 2025-08-11 | $20.69 | $20.16 | $0.53 | 1,827,586.0 | -0.40% |
| 2025-08-08 | $20.34 | $19.94 | $0.3999 | 1,484,404.0 | +0.75% |
| 2025-08-07 | $20.27 | $19.56 | $0.71 | 1,802,476.0 | +1.93% |
| 2025-08-06 | $20.40 | $19.35 | $1.05 | 2,572,088.0 | -1.79% |
| 2025-08-05 | $20.59 | $19.80 | $0.79 | 2,545,424.0 | -2.00% |
| 2025-08-04 | $21.15 | $20.36 | $0.79 | 3,077,642.0 | -1.68% |
| 2025-08-01 | $20.92 | $19.73 | $1.19 | 6,198,013.0 | +10.27% |
| 2025-07-31 | $19.63 | $18.77 | $0.86 | 7,968,325.0 | -5.36% |
| 2025-07-30 | $20.42 | $19.86 | $0.555 | 2,318,081.0 | -1.67% |
| 2025-07-29 | $20.79 | $20.22 | $0.57 | 2,919,365.0 | -2.12% |
| 2025-07-28 | $21.02 | $20.55 | $0.465 | 2,105,270.0 | -0.29% |
| 2025-07-25 | $20.92 | $20.37 | $0.55 | 2,261,681.0 | +0.63% |
| 2025-07-24 | $20.94 | $20.57 | $0.37 | 2,293,082.0 | -0.39% |
| 2025-07-23 | $20.89 | $20.74 | $0.145 | 1,154,956.0 | +3.54% |
| 2025-07-22 | $20.20 | $19.56 | $0.64 | 2,462,049.0 | +2.93% |
| 2025-07-21 | $19.98 | $19.43 | $0.545 | 1,551,441.0 | -0.21% |
Envista Holdings Corp 주식 (NVST) 연도별 가격 이력
이 심층 분석에서는 Envista Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envista Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envista Holdings Corp 주식 (NVST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.59 | $19.35 | $2.23 | 28,351,982.0 | +9.26% |
| 2025-07 | $21.08 | $18.77 | $2.31 | 49,197,268.0 | -3.33% |
| 2025-06 | $19.91 | $17.78 | $2.13 | 37,892,191.0 | +6.95% |
| 2025-05 | $19.30 | $15.99 | $3.31 | 61,078,639.0 | +13.62% |
| 2025-04 | $17.67 | $14.22 | $3.45 | 64,774,588.0 | -6.84% |
| 2025-03 | $20.10 | $16.05 | $4.05 | 72,474,135.0 | -13.61% |
| 2025-02 | $22.68 | $19.10 | $3.58 | 46,181,992.0 | -2.63% |
| 2025-01 | $21.96 | $18.31 | $3.65 | 36,278,226.0 | +6.38% |
Envista Holdings Corp 주식 (NVST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.46 | $17.70 | $4.77 | 40,160,088.0 | -14.27% |
| 2024-11 | $22.67 | $19.94 | $2.73 | 36,302,403.0 | +6.29% |
| 2024-10 | $23.00 | $17.64 | $5.36 | 48,857,940.0 | +6.12% |
| 2024-09 | $20.04 | $16.74 | $3.30 | 46,738,672.0 | +8.21% |
| 2024-08 | $18.95 | $15.14 | $3.80 | 67,787,963.0 | +6.97% |
| 2024-07 | $17.55 | $15.70 | $1.85 | 50,975,633.0 | +2.65% |
| 2024-06 | $19.53 | $15.92 | $3.61 | 52,656,863.0 | -14.10% |
| 2024-05 | $20.33 | $17.64 | $2.69 | 48,170,159.0 | -1.63% |
| 2024-04 | $21.38 | $18.95 | $2.43 | 43,091,342.0 | -7.95% |
| 2024-03 | $21.93 | $20.41 | $1.52 | 42,062,387.0 | +3.54% |
| 2024-02 | $24.79 | $20.48 | $4.31 | 60,329,404.0 | -12.13% |
| 2024-01 | $25.64 | $22.85 | $2.79 | 41,559,392.0 | -2.33% |
Envista Holdings Corp 주식 (NVST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.14 | $22.19 | $2.95 | 56,299,999.0 | +6.04% |
| 2023-11 | $24.55 | $20.00 | $4.55 | 57,216,818.0 | -2.49% |
| 2023-10 | $27.86 | $22.78 | $5.08 | 50,877,556.0 | -16.54% |
| 2023-09 | $32.62 | $27.25 | $5.37 | 33,749,257.0 | -12.93% |
| 2023-08 | $36.14 | $31.79 | $4.35 | 61,602,838.0 | -6.95% |
| 2023-07 | $35.78 | $32.87 | $2.91 | 30,908,817.0 | +1.68% |
| 2023-06 | $34.40 | $31.29 | $3.11 | 47,831,281.0 | +6.11% |
| 2023-05 | $38.63 | $31.20 | $7.43 | 52,028,588.0 | -17.15% |
| 2023-04 | $40.85 | $37.00 | $3.85 | 30,341,981.0 | -5.85% |
| 2023-03 | $40.92 | $36.93 | $3.99 | 40,630,806.0 | +5.74% |
| 2023-02 | $43.29 | $37.49 | $5.80 | 45,434,281.0 | -0.85% |
| 2023-01 | $39.02 | $32.34 | $6.68 | 33,654,555.0 | +15.80% |
0.31%
0.00%
자본화:
|
볼륨(24시간):