Stockscreener 앱 받기
24.61
3.26%
-0.83
Envista Holdings Corp 주식 (NVST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $25.82 | $24.24 | $1.58 | 3,279,360.0 | -3.26% |
| 2026-03-12 | $26.35 | $25.30 | $1.05 | 1,967,675.0 | -4.40% |
| 2026-03-11 | $26.81 | $25.73 | $1.08 | 2,848,821.0 | +2.35% |
| 2026-03-10 | $26.90 | $25.96 | $0.94 | 2,873,873.0 | -2.62% |
| 2026-03-09 | $26.78 | $25.51 | $1.27 | 2,656,430.0 | -0.60% |
| 2026-03-06 | $27.60 | $26.73 | $0.87 | 2,878,674.0 | -3.83% |
| 2026-03-05 | $28.65 | $27.69 | $0.96 | 1,947,799.0 | -1.76% |
| 2026-03-04 | $29.00 | $28.27 | $0.725 | 1,270,746.0 | -0.84% |
| 2026-03-03 | $28.95 | $27.77 | $1.17 | 2,717,148.0 | -2.62% |
| 2026-03-02 | $29.66 | $28.62 | $1.04 | 2,439,730.0 | +0.79% |
| 2026-02-27 | $29.62 | $27.88 | $1.74 | 2,414,581.0 | -0.31% |
| 2026-02-26 | $29.94 | $29.20 | $0.74 | 2,839,049.0 | -0.98% |
| 2026-02-25 | $29.86 | $29.25 | $0.61 | 2,586,644.0 | +0.54% |
| 2026-02-24 | $29.64 | $28.96 | $0.685 | 2,273,452.0 | +1.55% |
| 2026-02-23 | $29.25 | $28.46 | $0.79 | 2,277,980.0 | -0.48% |
| 2026-02-20 | $29.20 | $28.18 | $1.02 | 2,592,849.0 | +1.39% |
| 2026-02-19 | $29.10 | $28.37 | $0.73 | 2,389,583.0 | +0.77% |
| 2026-02-18 | $28.78 | $28.01 | $0.77 | 3,598,896.0 | +1.53% |
| 2026-02-17 | $29.14 | $27.96 | $1.18 | 2,943,336.0 | -3.11% |
| 2026-02-13 | $29.27 | $28.72 | $0.55 | 2,192,945.0 | +0.70% |
Envista Holdings Corp 주식 (NVST) 연도별 가격 이력
이 심층 분석에서는 Envista Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envista Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envista Holdings Corp 주식 (NVST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $29.66 | $24.24 | $5.42 | 28,159,616.0 | -15.75% |
| 2026-02 | $30.42 | $22.75 | $7.67 | 72,599,968.0 | +24.46% |
| 2026-01 | $25.41 | $21.57 | $3.83 | 49,782,461.0 | +8.11% |
Envista Holdings Corp 주식 (NVST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.67 | $19.89 | $2.78 | 48,243,682.0 | +4.83% |
| 2025-11 | $21.13 | $18.77 | $2.36 | 35,174,561.0 | +2.70% |
| 2025-10 | $21.24 | $18.77 | $2.47 | 49,279,062.0 | -0.10% |
| 2025-09 | $21.63 | $19.81 | $1.82 | 38,894,102.0 | -3.82% |
| 2025-08 | $21.73 | $19.35 | $2.38 | 40,789,641.0 | +12.12% |
| 2025-07 | $21.08 | $18.77 | $2.31 | 49,197,268.0 | -3.33% |
| 2025-06 | $19.91 | $17.78 | $2.13 | 37,892,191.0 | +6.95% |
| 2025-05 | $19.30 | $15.99 | $3.31 | 61,078,639.0 | +13.62% |
| 2025-04 | $17.67 | $14.22 | $3.45 | 64,774,588.0 | -6.84% |
| 2025-03 | $20.10 | $16.05 | $4.05 | 72,474,135.0 | -13.61% |
| 2025-02 | $22.68 | $19.10 | $3.58 | 46,181,992.0 | -2.63% |
| 2025-01 | $21.96 | $18.31 | $3.65 | 36,278,226.0 | +6.38% |
Envista Holdings Corp 주식 (NVST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.46 | $17.70 | $4.77 | 40,160,088.0 | -14.27% |
| 2024-11 | $22.67 | $19.94 | $2.73 | 36,302,403.0 | +6.29% |
| 2024-10 | $23.00 | $17.64 | $5.36 | 48,857,940.0 | +6.12% |
| 2024-09 | $20.04 | $16.74 | $3.30 | 46,738,672.0 | +8.21% |
| 2024-08 | $18.95 | $15.14 | $3.80 | 67,787,963.0 | +6.97% |
| 2024-07 | $17.55 | $15.70 | $1.85 | 50,975,633.0 | +2.65% |
| 2024-06 | $19.53 | $15.92 | $3.61 | 52,656,863.0 | -14.10% |
| 2024-05 | $20.33 | $17.64 | $2.69 | 48,170,159.0 | -1.63% |
| 2024-04 | $21.38 | $18.95 | $2.43 | 43,091,342.0 | -7.95% |
| 2024-03 | $21.93 | $20.41 | $1.52 | 42,062,387.0 | +3.54% |
| 2024-02 | $24.79 | $20.48 | $4.31 | 60,329,404.0 | -12.13% |
| 2024-01 | $25.64 | $22.85 | $2.79 | 41,559,392.0 | -2.33% |
0.97%
1.61%
자본화:
|
볼륨(24시간):