Stockscreener 앱 받기
0.0185
5.13%
-0.001
Nevada Sunrise Metals Corp Com (New) 주식 (NVSGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-13 | $0.0185 | $0.0185 | $0.00 | 10,251.0 | -5.13% |
| 2026-04-08 | $0.024 | $0.0155 | $0.0085 | 262,000.0 | -18.75% |
| 2026-04-07 | $0.024 | $0.024 | $0.00 | 1,000.0 | +0.00% |
| 2026-04-06 | $0.024 | $0.0238 | $0.0002 | 4,000.0 | -2.44% |
| 2026-04-02 | $0.0246 | $0.0246 | $0.00 | 4,000.0 | -1.60% |
| 2026-04-01 | $0.025 | $0.025 | $0.00 | 80,000.0 | +7.76% |
| 2026-03-31 | $0.025 | $0.022 | $0.003 | 100,202.0 | -10.77% |
| 2026-03-30 | $0.026 | $0.0237 | $0.0023 | 92,250.0 | +18.18% |
| 2026-03-27 | $0.024 | $0.022 | $0.002 | 179,825.0 | +2.80% |
| 2026-03-26 | $0.022 | $0.0214 | $0.0006 | 23,100.0 | +7.00% |
| 2026-03-25 | $0.0217 | $0.02 | $0.0017 | 3,580.0 | -21.88% |
| 2026-03-24 | $0.031 | $0.0213 | $0.0097 | 178,898.0 | +4.49% |
| 2026-03-23 | $0.0251 | $0.0245 | $0.0006 | 11,000.0 | -2.78% |
| 2026-03-20 | $0.0252 | $0.0252 | $0.00 | 1,000.0 | -1.56% |
| 2026-03-19 | $0.0256 | $0.0245 | $0.0011 | 51,000.0 | +0.79% |
| 2026-03-17 | $0.028 | $0.0254 | $0.0026 | 64,500.0 | -7.97% |
| 2026-03-16 | $0.0294 | $0.0276 | $0.0018 | 24,748.0 | -1.43% |
Nevada Sunrise Metals Corp Com (New) 주식 (NVSGF) 연도별 가격 이력
이 심층 분석에서는 Nevada Sunrise Metals Corp Com (New) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVSGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nevada Sunrise Metals Corp Com (New) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nevada Sunrise Metals Corp Com (New) 주식 (NVSGF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.025 | $0.0155 | $0.0095 | 361,251.0 | -20.26% |
| 2026-03 | $0.0389 | $0.02 | $0.0189 | 1,727,744.0 | -42.00% |
| 2026-02 | $0.05 | $0.0362 | $0.0138 | 1,480,430.0 | -4.08% |
| 2026-01 | $0.0451 | $0.0243 | $0.0208 | 2,284,671.0 | +19.48% |
Nevada Sunrise Metals Corp Com (New) 주식 (NVSGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.044 | $0.0259 | $0.0181 | 2,334,477.0 | -13.90% |
| 2025-11 | $0.048 | $0.0248 | $0.0232 | 2,740,115.0 | +14.72% |
| 2025-10 | $0.0574 | $0.0181 | $0.0393 | 8,916,560.0 | +50.93% |
| 2025-09 | $0.0266 | $0.0125 | $0.0141 | 1,889,963.0 | +18.68% |
| 2025-08 | $0.0247 | $0.015 | $0.0097 | 1,768,882.0 | +3.41% |
| 2025-07 | $0.023 | $0.0176 | $0.0054 | 863,433.0 | -7.37% |
| 2025-06 | $0.025 | $0.015 | $0.01 | 2,563,913.0 | +1.06% |
| 2025-05 | $0.029 | $0.011 | $0.018 | 1,885,773.0 | +30.56% |
| 2025-04 | $0.0163 | $0.01 | $0.0063 | 1,422,532.0 | +10.77% |
| 2025-03 | $0.0174 | $0.0099 | $0.0075 | 2,232,765.0 | +12.07% |
| 2025-02 | $0.0193 | $0.0069 | $0.0124 | 1,530,951.0 | +30.34% |
| 2025-01 | $0.01 | $0.0068 | $0.0032 | 1,920,423.0 | +21.92% |
Nevada Sunrise Metals Corp Com (New) 주식 (NVSGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0124 | $0.0052 | $0.0072 | 3,212,080.0 | -35.96% |
| 2024-11 | $0.0164 | $0.01 | $0.0064 | 1,715,200.0 | -10.24% |
| 2024-10 | $0.0151 | $0.0089 | $0.0062 | 2,407,890.0 | +14.41% |
| 2024-09 | $0.0149 | $0.0099 | $0.005 | 1,466,147.0 | -26.00% |
| 2024-08 | $0.0206 | $0.0145 | $0.0061 | 1,024,841.0 | -25.00% |
| 2024-07 | $0.025 | $0.0157 | $0.0093 | 2,084,285.0 | -2.44% |
| 2024-06 | $0.036 | $0.0205 | $0.0155 | 1,312,061.0 | -38.44% |
| 2024-05 | $0.0376 | $0.0289 | $0.0087 | 1,367,993.0 | -2.63% |
| 2024-04 | $0.042 | $0.0326 | $0.0094 | 530,461.0 | +3.64% |
| 2024-03 | $0.044 | $0.033 | $0.011 | 511,794.0 | -12.93% |
| 2024-02 | $0.0567 | $0.03 | $0.0267 | 1,131,519.0 | -27.53% |
| 2024-01 | $0.066 | $0.027 | $0.039 | 758,618.0 | +27.56% |
0.27%
0.34%
자본화:
|
볼륨(24시간):