Stockscreener 앱 받기
0.0451
151.96%
0.0272
Nevada Sunrise Metals Corp Com (New) 주식 (NVSGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $0.0574 | $0.027 | $0.0304 | 2,602,250.0 | +93.56% |
| 2025-10-02 | $0.025 | $0.0181 | $0.0069 | 1,124,000.0 | +14.22% |
| 2025-10-01 | $0.022 | $0.0204 | $0.0016 | 56,503.0 | -5.56% |
| 2025-09-30 | $0.0216 | $0.0216 | $0.00 | 110,000.0 | -6.90% |
| 2025-09-29 | $0.0266 | $0.02 | $0.0066 | 281,037.0 | +16.00% |
| 2025-09-26 | $0.02 | $0.0194 | $0.0006 | 73,300.0 | +3.09% |
| 2025-09-25 | $0.02 | $0.0192 | $0.0008 | 90,927.0 | +2.65% |
| 2025-09-24 | $0.0189 | $0.0125 | $0.0064 | 37,525.0 | +30.34% |
| 2025-09-23 | $0.0187 | $0.0145 | $0.0042 | 65,102.0 | -12.91% |
| 2025-09-22 | $0.018 | $0.0146 | $0.0034 | 374,800.0 | +11.00% |
| 2025-09-18 | $0.015 | $0.015 | $0.00 | 3,000.0 | -16.20% |
| 2025-09-17 | $0.0179 | $0.0167 | $0.00116 | 50,000.0 | +10.49% |
| 2025-09-16 | $0.0184 | $0.0159 | $0.00248 | 116,304.0 | -10.50% |
| 2025-09-15 | $0.0181 | $0.0173 | $0.0008 | 10,311.0 | -4.74% |
| 2025-09-12 | $0.019 | $0.0145 | $0.0045 | 159,500.0 | +1.06% |
| 2025-09-11 | $0.0188 | $0.0188 | $0.00 | 7,000.0 | +1.29% |
| 2025-09-10 | $0.02 | $0.0176 | $0.0024 | 197,880.0 | +3.11% |
| 2025-09-09 | $0.02 | $0.0176 | $0.0024 | 53,400.0 | -5.26% |
| 2025-09-08 | $0.02 | $0.016 | $0.004 | 16,050.0 | -5.00% |
| 2025-09-05 | $0.02 | $0.02 | $0.00 | 11,777.0 | +0.00% |
| 2025-09-04 | $0.02 | $0.018 | $0.002 | 32,000.0 | +11.11% |
Nevada Sunrise Metals Corp Com (New) 주식 (NVSGF) 연도별 가격 이력
이 심층 분석에서는 Nevada Sunrise Metals Corp Com (New) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVSGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nevada Sunrise Metals Corp Com (New) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nevada Sunrise Metals Corp Com (New) 주식 (NVSGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0574 | $0.0181 | $0.0393 | 6,385,003.0 | +108.80% |
| 2025-09 | $0.0266 | $0.0125 | $0.0141 | 1,889,963.0 | +18.68% |
| 2025-08 | $0.0247 | $0.015 | $0.0097 | 1,768,882.0 | +3.41% |
| 2025-07 | $0.023 | $0.0176 | $0.0054 | 863,433.0 | -7.37% |
| 2025-06 | $0.025 | $0.015 | $0.01 | 2,563,913.0 | +1.06% |
| 2025-05 | $0.029 | $0.011 | $0.018 | 1,885,773.0 | +30.56% |
| 2025-04 | $0.0163 | $0.01 | $0.00634 | 1,422,532.0 | +11.11% |
| 2025-03 | $0.0174 | $0.0099 | $0.0075 | 2,232,765.0 | +11.72% |
| 2025-02 | $0.0193 | $0.0069 | $0.0124 | 1,530,951.0 | +30.04% |
| 2025-01 | $0.01 | $0.00682 | $0.00318 | 1,934,423.0 | +23.03% |
Nevada Sunrise Metals Corp Com (New) 주식 (NVSGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0124 | $0.0052 | $0.0072 | 3,212,080.0 | -35.68% |
| 2024-11 | $0.0164 | $0.01 | $0.0064 | 1,715,200.0 | -10.63% |
| 2024-10 | $0.0151 | $0.0089 | $0.00615 | 2,407,890.0 | +14.41% |
| 2024-09 | $0.0149 | $0.00985 | $0.00503 | 1,466,147.0 | -26.00% |
| 2024-08 | $0.0206 | $0.0145 | $0.0061 | 1,024,841.0 | -25.00% |
| 2024-07 | $0.025 | $0.0157 | $0.0093 | 2,084,285.0 | -2.44% |
| 2024-06 | $0.036 | $0.0205 | $0.0155 | 1,312,061.0 | -38.44% |
| 2024-05 | $0.0376 | $0.0289 | $0.0087 | 1,367,993.0 | -2.63% |
| 2024-04 | $0.042 | $0.0326 | $0.0094 | 530,461.0 | +3.64% |
| 2024-03 | $0.044 | $0.033 | $0.011 | 511,794.0 | -12.81% |
| 2024-02 | $0.0567 | $0.03 | $0.0267 | 1,131,519.0 | -27.56% |
| 2024-01 | $0.066 | $0.027 | $0.039 | 758,618.0 | +27.44% |
Nevada Sunrise Metals Corp Com (New) 주식 (NVSGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0634 | $0.0347 | $0.0287 | 1,329,438.0 | -25.45% |
| 2023-11 | $0.0669 | $0.036 | $0.0309 | 755,637.0 | +0.46% |
| 2023-10 | $0.0868 | $0.0493 | $0.0375 | 1,254,322.0 | -11.84% |
| 2023-09 | $0.075 | $0.0582 | $0.0168 | 441,236.0 | -13.15% |
| 2023-08 | $0.083 | $0.0578 | $0.0252 | 1,303,916.0 | +5.93% |
| 2023-07 | $0.10 | $0.065 | $0.035 | 1,280,814.0 | -8.16% |
| 2023-06 | $0.10 | $0.063 | $0.037 | 1,093,058.0 | -16.76% |
| 2023-05 | $0.106 | $0.075 | $0.031 | 1,323,129.0 | -21.16% |
| 2023-04 | $0.15 | $0.0993 | $0.0507 | 1,946,070.0 | -22.33% |
| 2023-03 | $0.185 | $0.11 | $0.075 | 3,075,778.0 | -18.49% |
| 2023-02 | $0.237 | $0.1505 | $0.0865 | 3,552,647.0 | -20.23% |
| 2023-01 | $0.226 | $0.1354 | $0.0906 | 2,721,037.0 | +49.34% |
0.51%
0.34%
자본화:
|
볼륨(24시간):