118.02
price up icon0.20%   0.23
after-market 시간 외 거래: 117.34 -0.68 -0.58%
loading

Novartis Ag Adr 주식 (NVS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $118.5 $117.2 $1.22 817,842.0 +0.20%
2025-06-05 $118.2 $117.1 $1.15 1,072,565.0 +0.73%
2025-06-04 $117.8 $116.4 $1.36 929,531.0 +0.86%
2025-06-03 $116.3 $115.3 $1.02 1,734,086.0 -0.65%
2025-06-02 $116.8 $115.8 $0.94 1,371,920.0 +0.81%
2025-05-30 $115.9 $114.0 $1.83 2,448,559.0 +2.82%
2025-05-29 $112.6 $111.1 $1.52 1,111,227.0 +0.63%
2025-05-28 $112.8 $111.6 $1.14 1,542,862.0 -1.18%
2025-05-27 $113.9 $112.9 $1.05 1,301,060.0 +0.41%
2025-05-23 $113.0 $112.0 $0.99 898,735.0 +0.22%
2025-05-22 $112.8 $111.5 $1.25 1,693,602.0 -0.25%
2025-05-21 $113.7 $112.7 $0.965 1,481,353.0 +0.45%
2025-05-20 $112.5 $111.8 $0.74 1,238,663.0 +1.42%
2025-05-19 $110.7 $109.3 $1.44 1,159,959.0 +1.02%
2025-05-16 $109.6 $108.0 $1.66 1,055,911.0 +1.04%
2025-05-15 $108.5 $106.7 $1.80 1,581,492.0 +3.31%
2025-05-14 $108.2 $104.9 $3.26 2,054,534.0 -1.72%
2025-05-13 $108.4 $106.7 $1.79 1,750,594.0 -1.95%
2025-05-12 $109.3 $106.7 $2.55 3,415,856.0 +0.23%
2025-05-09 $109.9 $108.5 $1.33 1,640,005.0 -1.30%
2025-05-08 $111.4 $109.8 $1.67 1,656,661.0 -1.41%
2025-05-07 $112.4 $111.4 $0.96 1,475,882.0 +1.04%

Novartis Ag Adr 주식 (NVS) 연도별 가격 이력

이 심층 분석에서는 Novartis Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novartis Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Novartis Ag Adr 주식 (NVS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $118.5 $115.3 $3.18 6,743,786.0 +1.95%
2025-05 $115.9 $104.9 $10.93 35,121,193.0 +2.00%
2025-04 $114.7 $97.72 $16.99 53,347,497.0 +1.80%
2025-03 $116.9 $107.6 $9.27 50,390,685.0 +2.23%
2025-02 $113.0 $104.1 $8.91 42,449,299.0 +4.13%
2025-01 $106.8 $96.91 $9.87 37,300,351.0 +7.61%

Novartis Ag Adr 주식 (NVS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $105.3 $96.06 $9.29 20,695,528.0 -7.98%
2024-11 $111.2 $102.4 $8.83 24,296,422.0 -2.43%
2024-10 $117.4 $107.9 $9.42 25,315,839.0 -5.76%
2024-09 $119.4 $113.8 $5.62 22,011,875.0 -4.86%
2024-08 $120.9 $108.5 $12.44 22,250,174.0 +8.44%
2024-07 $112.5 $105.7 $6.76 31,190,326.0 +4.72%
2024-06 $107.7 $102.7 $4.95 24,837,311.0 +3.23%
2024-05 $103.5 $96.72 $6.83 26,028,816.0 +6.18%
2024-04 $99.50 $92.35 $7.15 39,244,390.0 +0.41%
2024-03 $103.0 $95.07 $7.96 26,702,657.0 -4.20%
2024-02 $105.9 $98.71 $7.19 30,123,217.0 -2.42%
2024-01 $108.8 $100.1 $8.68 29,719,792.0 +2.48%

Novartis Ag Adr 주식 (NVS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $101.0 $95.67 $5.37 31,260,400.0 +3.14%
2023-11 $98.33 $92.41 $5.92 30,573,914.0 +4.62%
2023-10 $102.1 $92.19 $9.89 40,326,867.0 -8.13%
2023-09 $104.3 $96.91 $7.39 22,643,122.0 +1.37%
2023-08 $104.7 $100.5 $4.22 21,616,950.0 -4.21%
2023-07 $105.6 $93.91 $11.70 39,213,966.0 +3.95%
2023-06 $102.7 $96.56 $6.17 39,414,091.0 +4.84%
2023-05 $105.3 $95.34 $10.01 40,363,004.0 -6.16%
2023-04 $105.6 $92.09 $13.47 38,048,976.0 +11.49%
2023-03 $92.19 $79.98 $12.21 59,846,026.0 +9.37%
2023-02 $88.58 $84.11 $4.47 37,758,244.0 -7.17%
2023-01 $93.25 $87.00 $6.25 44,070,616.0 -0.11%
drug_manufacturers_general MRK
$78.97
price up icon 1.74%
$290.33
price up icon 1.13%
drug_manufacturers_general NVO
$74.63
price up icon 2.73%
$112.46
price up icon 1.81%
drug_manufacturers_general PFE
$23.35
price up icon 0.99%
자본화:     |  볼륨(24시간):