Stockscreener 앱 받기
116.84
0.79%
0.92
시간 외 거래:
116.84
Novartis Ag Adr 주식 (NVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $117.0 | $115.8 | $1.22 | 1,585,008.0 | +0.79% |
| 2025-08-07 | $116.0 | $114.4 | $1.62 | 1,326,480.0 | +2.13% |
| 2025-08-06 | $115.4 | $113.5 | $1.96 | 2,016,658.0 | -3.59% |
| 2025-08-05 | $118.4 | $117.5 | $0.84 | 1,447,123.0 | -0.08% |
| 2025-08-04 | $117.9 | $115.9 | $1.95 | 2,383,424.0 | +2.19% |
| 2025-08-01 | $115.5 | $112.3 | $3.20 | 1,959,614.0 | +1.37% |
| 2025-07-31 | $116.1 | $113.5 | $2.67 | 1,795,953.0 | -2.48% |
| 2025-07-30 | $117.6 | $116.3 | $1.31 | 1,415,075.0 | -0.50% |
| 2025-07-29 | $117.8 | $116.5 | $1.31 | 1,448,961.0 | +0.90% |
| 2025-07-28 | $117.2 | $115.8 | $1.48 | 1,720,494.0 | -1.29% |
| 2025-07-25 | $117.7 | $116.2 | $1.46 | 2,455,023.0 | +0.20% |
| 2025-07-24 | $118.1 | $117.2 | $0.895 | 2,311,569.0 | -0.43% |
| 2025-07-23 | $118.3 | $117.8 | $0.5099 | 1,383,006.0 | +0.98% |
| 2025-07-22 | $117.1 | $114.8 | $2.23 | 2,622,535.0 | +2.36% |
| 2025-07-21 | $115.3 | $114.1 | $1.18 | 1,574,149.0 | -0.10% |
| 2025-07-18 | $115.8 | $114.1 | $1.69 | 2,545,965.0 | -0.24% |
| 2025-07-17 | $116.3 | $113.8 | $2.56 | 4,872,861.0 | -3.25% |
| 2025-07-16 | $119.5 | $117.8 | $1.75 | 2,502,252.0 | -1.09% |
| 2025-07-15 | $121.5 | $119.4 | $2.06 | 1,525,851.0 | -1.13% |
| 2025-07-14 | $121.3 | $120.3 | $0.94 | 1,593,940.0 | +0.02% |
| 2025-07-11 | $122.9 | $120.0 | $2.88 | 2,754,096.0 | -2.19% |
| 2025-07-10 | $124.8 | $123.5 | $1.35 | 1,667,434.0 | +0.64% |
Novartis Ag Adr 주식 (NVS) 연도별 가격 이력
이 심층 분석에서는 Novartis Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novartis Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novartis Ag Adr 주식 (NVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $118.4 | $112.3 | $6.04 | 12,303,315.0 | +2.73% |
| 2025-07 | $124.8 | $113.5 | $11.38 | 41,894,887.0 | -6.01% |
| 2025-06 | $121.2 | $115.3 | $5.96 | 24,835,304.0 | +4.54% |
| 2025-05 | $115.9 | $104.9 | $10.93 | 35,121,193.0 | +2.00% |
| 2025-04 | $114.7 | $97.72 | $16.99 | 53,347,497.0 | +1.80% |
| 2025-03 | $116.9 | $107.6 | $9.27 | 50,390,685.0 | +2.23% |
| 2025-02 | $113.0 | $104.1 | $8.91 | 42,449,299.0 | +4.13% |
| 2025-01 | $106.8 | $96.91 | $9.87 | 37,300,351.0 | +7.61% |
Novartis Ag Adr 주식 (NVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.3 | $96.06 | $9.29 | 20,695,528.0 | -7.98% |
| 2024-11 | $111.2 | $102.4 | $8.83 | 24,296,422.0 | -2.43% |
| 2024-10 | $117.4 | $107.9 | $9.42 | 25,315,839.0 | -5.76% |
| 2024-09 | $119.4 | $113.8 | $5.62 | 22,011,875.0 | -4.86% |
| 2024-08 | $120.9 | $108.5 | $12.44 | 22,250,174.0 | +8.44% |
| 2024-07 | $112.5 | $105.7 | $6.76 | 31,190,326.0 | +4.72% |
| 2024-06 | $107.7 | $102.7 | $4.95 | 24,837,311.0 | +3.23% |
| 2024-05 | $103.5 | $96.72 | $6.83 | 26,028,816.0 | +6.18% |
| 2024-04 | $99.50 | $92.35 | $7.15 | 39,244,390.0 | +0.41% |
| 2024-03 | $103.0 | $95.07 | $7.96 | 26,702,657.0 | -4.20% |
| 2024-02 | $105.9 | $98.71 | $7.19 | 30,123,217.0 | -2.42% |
| 2024-01 | $108.8 | $100.1 | $8.68 | 29,719,792.0 | +2.48% |
Novartis Ag Adr 주식 (NVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $101.0 | $95.67 | $5.37 | 31,260,400.0 | +3.14% |
| 2023-11 | $98.33 | $92.41 | $5.92 | 30,573,914.0 | +4.62% |
| 2023-10 | $102.1 | $92.19 | $9.89 | 40,326,867.0 | -8.13% |
| 2023-09 | $104.3 | $96.91 | $7.39 | 22,643,122.0 | +1.37% |
| 2023-08 | $104.7 | $100.5 | $4.22 | 21,616,950.0 | -4.21% |
| 2023-07 | $105.6 | $93.91 | $11.70 | 39,213,966.0 | +3.95% |
| 2023-06 | $102.7 | $96.56 | $6.17 | 39,414,091.0 | +4.84% |
| 2023-05 | $105.3 | $95.34 | $10.01 | 40,363,004.0 | -6.16% |
| 2023-04 | $105.6 | $92.09 | $13.47 | 38,048,976.0 | +11.49% |
| 2023-03 | $92.19 | $79.98 | $12.21 | 59,846,026.0 | +9.37% |
| 2023-02 | $88.58 | $84.11 | $4.47 | 37,758,244.0 | -7.17% |
| 2023-01 | $93.25 | $87.00 | $6.25 | 44,070,616.0 | -0.11% |
0.40%
0.41%
자본화:
|
볼륨(24시간):