Stockscreener 앱 받기
148.36
1.97%
2.86
시장 영업 전:
148.14
-0.22
-0.15%
Novartis Ag Adr 주식 (NVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $148.8 | $147.5 | $1.25 | 1,114,074.0 | +1.97% |
| 2026-05-05 | $146.7 | $144.8 | $1.86 | 1,328,484.0 | +0.61% |
| 2026-05-04 | $145.8 | $144.4 | $1.37 | 1,712,789.0 | -1.33% |
| 2026-05-01 | $148.1 | $146.3 | $1.78 | 1,093,287.0 | -0.87% |
| 2026-04-30 | $148.6 | $146.2 | $2.36 | 1,397,017.0 | +3.44% |
| 2026-04-29 | $144.0 | $142.2 | $1.79 | 1,606,290.0 | -1.76% |
| 2026-04-28 | $145.6 | $142.7 | $3.00 | 2,673,016.0 | +0.91% |
| 2026-04-27 | $145.7 | $144.1 | $1.59 | 1,602,778.0 | -0.88% |
| 2026-04-24 | $146.1 | $144.1 | $2.02 | 1,298,697.0 | -1.36% |
| 2026-04-23 | $148.4 | $146.6 | $1.78 | 1,686,768.0 | +0.11% |
| 2026-04-22 | $148.6 | $147.1 | $1.46 | 1,026,081.0 | -0.44% |
| 2026-04-21 | $149.6 | $147.8 | $1.85 | 2,117,466.0 | -2.00% |
| 2026-04-20 | $152.0 | $150.8 | $1.27 | 1,228,815.0 | -0.64% |
| 2026-04-17 | $152.5 | $150.7 | $1.79 | 1,070,209.0 | +1.50% |
| 2026-04-16 | $150.9 | $149.4 | $1.48 | 1,065,741.0 | -1.55% |
| 2026-04-15 | $154.1 | $150.9 | $3.24 | 1,097,266.0 | -0.85% |
| 2026-04-14 | $155.0 | $153.3 | $1.71 | 1,260,236.0 | -0.71% |
| 2026-04-13 | $154.5 | $152.9 | $1.60 | 841,510.0 | +0.27% |
| 2026-04-10 | $156.5 | $153.7 | $2.76 | 996,740.0 | -0.65% |
| 2026-04-09 | $156.1 | $152.5 | $3.64 | 905,763.0 | +0.41% |
| 2026-04-08 | $154.4 | $152.7 | $1.74 | 2,117,820.0 | +2.12% |
| 2026-04-07 | $151.5 | $149.5 | $2.00 | 2,022,626.0 | -1.06% |
Novartis Ag Adr 주식 (NVS) 연도별 가격 이력
이 심층 분석에서는 Novartis Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novartis Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novartis Ag Adr 주식 (NVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $148.8 | $144.4 | $4.31 | 6,362,708.0 | +0.34% |
| 2026-04 | $156.5 | $142.2 | $14.21 | 31,457,114.0 | -3.21% |
| 2026-03 | $167.6 | $145.3 | $22.32 | 52,585,548.0 | -9.41% |
| 2026-02 | $170.5 | $149.4 | $21.08 | 56,219,233.0 | +13.41% |
| 2026-01 | $152.5 | $135.6 | $16.93 | 34,823,375.0 | +7.84% |
Novartis Ag Adr 주식 (NVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $140.2 | $128.9 | $11.27 | 32,156,760.0 | +6.38% |
| 2025-11 | $134.0 | $122.9 | $11.14 | 31,132,222.0 | +5.34% |
| 2025-10 | $133.6 | $121.6 | $11.98 | 43,253,494.0 | -3.47% |
| 2025-09 | $130.5 | $121.7 | $8.79 | 25,053,265.0 | +1.34% |
| 2025-08 | $128.0 | $112.3 | $15.69 | 27,700,061.0 | +11.26% |
| 2025-07 | $124.8 | $113.5 | $11.38 | 41,894,887.0 | -6.01% |
| 2025-06 | $121.2 | $115.3 | $5.96 | 24,835,304.0 | +4.54% |
| 2025-05 | $115.9 | $104.9 | $10.93 | 35,121,193.0 | +2.00% |
| 2025-04 | $114.7 | $97.72 | $16.99 | 53,347,497.0 | +1.80% |
| 2025-03 | $116.9 | $107.6 | $9.27 | 50,390,685.0 | +2.23% |
| 2025-02 | $113.0 | $104.1 | $8.91 | 42,449,299.0 | +4.13% |
| 2025-01 | $106.8 | $96.91 | $9.87 | 37,300,351.0 | +7.61% |
Novartis Ag Adr 주식 (NVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.3 | $96.06 | $9.29 | 20,695,528.0 | -7.98% |
| 2024-11 | $111.2 | $102.4 | $8.83 | 24,296,422.0 | -2.43% |
| 2024-10 | $117.4 | $107.9 | $9.42 | 25,315,839.0 | -5.76% |
| 2024-09 | $119.4 | $113.8 | $5.62 | 22,011,875.0 | -4.86% |
| 2024-08 | $120.9 | $108.5 | $12.44 | 22,250,174.0 | +8.44% |
| 2024-07 | $112.5 | $105.7 | $6.76 | 31,190,326.0 | +4.72% |
| 2024-06 | $107.7 | $102.7 | $4.95 | 24,837,311.0 | +3.23% |
| 2024-05 | $103.5 | $96.72 | $6.83 | 26,028,816.0 | +6.18% |
| 2024-04 | $99.50 | $92.35 | $7.15 | 39,244,390.0 | +0.41% |
| 2024-03 | $103.0 | $95.07 | $7.96 | 26,702,657.0 | -4.20% |
| 2024-02 | $105.9 | $98.71 | $7.19 | 30,123,217.0 | -2.42% |
| 2024-01 | $108.8 | $100.1 | $8.68 | 29,719,792.0 | +2.48% |
0.36%
0.52%
자본화:
|
볼륨(24시간):