131.06
price down icon0.94%   -1.25
after-market 시간 외 거래: 131.06
loading

Novartis Ag Adr 주식 (NVS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $132.9 $131.0 $1.92 1,649,802.0 -0.94%
2025-10-08 $133.2 $132.3 $0.90 3,142,037.0 +0.58%
2025-10-07 $132.6 $131.3 $1.23 942,324.0 -0.53%
2025-10-06 $133.6 $132.1 $1.49 1,376,506.0 -0.11%
2025-10-03 $133.4 $131.9 $1.42 1,415,262.0 +1.08%
2025-10-02 $131.5 $130.0 $1.56 1,712,977.0 -0.57%
2025-10-01 $132.0 $128.9 $3.02 3,358,390.0 +2.71%
2025-09-30 $128.5 $123.8 $4.68 2,188,158.0 +3.34%
2025-09-29 $124.6 $123.2 $1.40 1,217,286.0 +0.36%
2025-09-26 $123.9 $122.8 $1.08 915,025.0 +1.16%
2025-09-25 $124.1 $122.2 $1.93 1,398,219.0 -0.63%
2025-09-24 $123.3 $122.4 $0.94 691,889.0 +0.15%
2025-09-23 $123.4 $122.5 $0.865 754,796.0 -0.44%
2025-09-22 $124.0 $123.2 $0.82 992,432.0 +0.35%
2025-09-19 $123.5 $122.5 $0.97 1,284,702.0 +0.52%
2025-09-18 $122.8 $121.7 $1.09 1,409,428.0 -0.15%
2025-09-17 $123.0 $122.3 $0.73 1,291,809.0 -0.25%
2025-09-16 $123.4 $122.7 $0.68 954,750.0 -0.43%
2025-09-15 $123.5 $122.3 $1.21 1,141,688.0 -0.65%
2025-09-12 $125.1 $123.5 $1.67 1,886,724.0 -2.80%
2025-09-11 $128.1 $127.3 $0.705 906,409.0 +0.91%
2025-09-10 $127.3 $126.1 $1.20 984,993.0 -1.17%

Novartis Ag Adr 주식 (NVS) 연도별 가격 이력

이 심층 분석에서는 Novartis Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novartis Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Novartis Ag Adr 주식 (NVS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $133.6 $128.9 $4.61 15,247,100.0 +2.20%
2025-09 $130.5 $121.7 $8.79 25,053,265.0 +1.34%
2025-08 $128.0 $112.3 $15.69 27,700,061.0 +11.26%
2025-07 $124.8 $113.5 $11.38 41,894,887.0 -6.01%
2025-06 $121.2 $115.3 $5.96 24,835,304.0 +4.54%
2025-05 $115.9 $104.9 $10.93 35,121,193.0 +2.00%
2025-04 $114.7 $97.72 $16.99 53,347,497.0 +1.80%
2025-03 $116.9 $107.6 $9.27 50,390,685.0 +2.23%
2025-02 $113.0 $104.1 $8.91 42,449,299.0 +4.13%
2025-01 $106.8 $96.91 $9.87 37,300,351.0 +7.61%

Novartis Ag Adr 주식 (NVS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $105.3 $96.06 $9.29 20,695,528.0 -7.98%
2024-11 $111.2 $102.4 $8.83 24,296,422.0 -2.43%
2024-10 $117.4 $107.9 $9.42 25,315,839.0 -5.76%
2024-09 $119.4 $113.8 $5.62 22,011,875.0 -4.86%
2024-08 $120.9 $108.5 $12.44 22,250,174.0 +8.44%
2024-07 $112.5 $105.7 $6.76 31,190,326.0 +4.72%
2024-06 $107.7 $102.7 $4.95 24,837,311.0 +3.23%
2024-05 $103.5 $96.72 $6.83 26,028,816.0 +6.18%
2024-04 $99.50 $92.35 $7.15 39,244,390.0 +0.41%
2024-03 $103.0 $95.07 $7.96 26,702,657.0 -4.20%
2024-02 $105.9 $98.71 $7.19 30,123,217.0 -2.42%
2024-01 $108.8 $100.1 $8.68 29,719,792.0 +2.48%

Novartis Ag Adr 주식 (NVS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $101.0 $95.67 $5.37 31,260,400.0 +3.14%
2023-11 $98.33 $92.41 $5.92 30,573,914.0 +4.62%
2023-10 $102.1 $92.19 $9.89 40,326,867.0 -8.13%
2023-09 $104.3 $96.91 $7.39 22,643,122.0 +1.37%
2023-08 $104.7 $100.5 $4.22 21,616,950.0 -4.21%
2023-07 $105.6 $93.91 $11.70 39,213,966.0 +3.95%
2023-06 $102.7 $96.56 $6.17 39,414,091.0 +4.84%
2023-05 $105.3 $95.34 $10.01 40,363,004.0 -6.16%
2023-04 $105.6 $92.09 $13.47 38,048,976.0 +11.49%
2023-03 $92.19 $79.98 $12.21 59,846,026.0 +9.37%
2023-02 $88.58 $84.11 $4.47 37,758,244.0 -7.17%
2023-01 $93.25 $87.00 $6.25 44,070,616.0 -0.11%
drug_manufacturers_general MRK
$87.50
price up icon 1.27%
drug_manufacturers_general NVO
$58.68
price down icon 1.56%
$295.43
price up icon 0.27%
$230.69
price down icon 0.24%
$116.74
price down icon 1.28%
자본화:     |  볼륨(24시간):