Stockscreener 앱 받기
97.11
0.35%
0.34
시간 외 거래:
97.09
-0.02
-0.02%
Novartis Ag Adr 주식 (NVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $97.59 | $96.06 | $1.53 | 1,515,511.0 | +0.35% |
| 2024-12-19 | $97.09 | $96.52 | $0.57 | 1,190,303.0 | -0.06% |
| 2024-12-18 | $98.85 | $96.82 | $2.03 | 934,372.0 | -2.29% |
| 2024-12-17 | $99.67 | $98.33 | $1.34 | 1,372,799.0 | +1.36% |
| 2024-12-16 | $98.80 | $97.69 | $1.11 | 1,213,001.0 | -0.60% |
| 2024-12-13 | $98.55 | $97.87 | $0.68 | 1,231,460.0 | -0.23% |
| 2024-12-12 | $99.45 | $98.56 | $0.89 | 1,044,822.0 | -0.58% |
| 2024-12-11 | $99.80 | $99.11 | $0.69 | 1,012,575.0 | -0.96% |
| 2024-12-10 | $101.6 | $100.1 | $1.48 | 988,918.0 | -1.52% |
| 2024-12-09 | $102.1 | $101.5 | $0.665 | 1,109,306.0 | -0.30% |
| 2024-12-06 | $102.8 | $102.0 | $0.87 | 790,994.0 | -0.52% |
| 2024-12-05 | $103.1 | $102.5 | $0.57 | 925,411.0 | +0.67% |
| 2024-12-04 | $102.2 | $101.3 | $0.94 | 1,594,884.0 | -2.60% |
| 2024-12-03 | $105.3 | $104.5 | $0.82 | 853,246.0 | -0.23% |
| 2024-12-02 | $105.3 | $104.4 | $0.92 | 1,141,478.0 | -0.92% |
| 2024-11-29 | $106.0 | $104.9 | $1.11 | 679,724.0 | +0.86% |
| 2024-11-27 | $105.3 | $104.5 | $0.7497 | 812,377.0 | +1.02% |
| 2024-11-26 | $104.1 | $103.2 | $0.84 | 1,304,142.0 | +0.26% |
| 2024-11-25 | $104.4 | $103.4 | $1.00 | 1,315,026.0 | -0.71% |
| 2024-11-22 | $105.2 | $104.2 | $1.01 | 1,369,561.0 | +0.41% |
Novartis Ag Adr 주식 (NVS) 연도별 가격 이력
이 심층 분석에서는 Novartis Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novartis Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novartis Ag Adr 주식 (NVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.3 | $96.06 | $9.29 | 18,434,591.0 | -8.19% |
| 2024-11 | $111.2 | $102.4 | $8.83 | 24,296,422.0 | -2.43% |
| 2024-10 | $117.4 | $107.9 | $9.42 | 25,315,839.0 | -5.76% |
| 2024-09 | $119.4 | $113.8 | $5.62 | 22,011,875.0 | -4.86% |
| 2024-08 | $120.9 | $108.5 | $12.44 | 22,250,174.0 | +8.44% |
| 2024-07 | $112.5 | $105.7 | $6.76 | 31,190,326.0 | +4.72% |
| 2024-06 | $107.7 | $102.7 | $4.95 | 24,837,311.0 | +3.23% |
| 2024-05 | $103.5 | $96.72 | $6.83 | 26,028,816.0 | +6.18% |
| 2024-04 | $99.50 | $92.35 | $7.15 | 39,244,390.0 | +0.41% |
| 2024-03 | $103.0 | $95.07 | $7.96 | 26,702,657.0 | -4.20% |
| 2024-02 | $105.9 | $98.71 | $7.19 | 30,123,217.0 | -2.42% |
| 2024-01 | $108.8 | $100.1 | $8.68 | 29,719,792.0 | +2.48% |
Novartis Ag Adr 주식 (NVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $101.0 | $95.67 | $5.37 | 31,260,400.0 | +3.14% |
| 2023-11 | $98.33 | $92.41 | $5.92 | 30,573,914.0 | +4.62% |
| 2023-10 | $102.1 | $92.19 | $9.89 | 40,326,867.0 | -8.13% |
| 2023-09 | $104.3 | $96.91 | $7.39 | 22,643,122.0 | +1.37% |
| 2023-08 | $104.7 | $100.5 | $4.22 | 21,616,950.0 | -4.21% |
| 2023-07 | $105.6 | $93.91 | $11.70 | 39,213,966.0 | +3.95% |
| 2023-06 | $102.7 | $96.56 | $6.17 | 39,414,091.0 | +4.84% |
| 2023-05 | $105.3 | $95.34 | $10.01 | 40,363,004.0 | -6.16% |
| 2023-04 | $105.6 | $92.09 | $13.47 | 38,048,976.0 | +11.49% |
| 2023-03 | $92.19 | $79.98 | $12.21 | 59,846,026.0 | +9.37% |
| 2023-02 | $88.58 | $84.11 | $4.47 | 37,758,244.0 | -7.17% |
| 2023-01 | $93.25 | $87.00 | $6.25 | 44,070,616.0 | -0.11% |
Novartis Ag Adr 주식 (NVS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $93.31 | $88.68 | $4.62 | 35,910,531.0 | +1.30% |
| 2022-11 | $89.64 | $79.75 | $9.89 | 44,328,337.0 | +10.39% |
| 2022-10 | $81.19 | $74.24 | $6.95 | 48,122,395.0 | +6.74% |
| 2022-09 | $84.22 | $74.09 | $10.13 | 59,775,314.0 | -5.60% |
| 2022-08 | $88.03 | $80.48 | $7.55 | 42,967,582.0 | -6.19% |
| 2022-07 | $87.63 | $81.76 | $5.87 | 42,267,151.0 | +1.54% |
| 2022-06 | $90.46 | $80.16 | $10.30 | 40,910,177.0 | -7.05% |
| 2022-05 | $92.12 | $83.37 | $8.75 | 60,330,438.0 | +3.31% |
| 2022-04 | $94.26 | $86.93 | $7.33 | 51,766,384.0 | +0.32% |
| 2022-03 | $88.59 | $79.09 | $9.50 | 54,154,270.0 | +0.33% |
| 2022-02 | $88.45 | $84.29 | $4.16 | 59,227,043.0 | +0.63% |
| 2022-01 | $90.99 | $83.26 | $7.73 | 50,145,948.0 | -0.64% |
2.29%
1.48%
자본화:
|
볼륨(24시간):