109.35
price up icon0.88%   0.95
 
loading

Novartis Ag Adr 주식 (NVS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-01 $110.0 $109.3 $0.725 1,103,841.0 +0.88%
2024-10-31 $108.8 $107.9 $0.895 1,399,984.0 -1.37%
2024-10-30 $111.0 $109.7 $1.26 2,837,617.0 -0.56%
2024-10-29 $112.8 $109.8 $2.96 3,141,884.0 -4.41%
2024-10-28 $115.8 $114.2 $1.61 1,565,616.0 +1.62%
2024-10-25 $114.1 $113.5 $0.59 876,534.0 +0.58%
2024-10-24 $114.2 $113.1 $1.11 618,719.0 -0.82%
2024-10-23 $114.3 $113.8 $0.52 1,129,887.0 -0.22%
2024-10-22 $114.5 $113.9 $0.605 850,394.0 -1.22%
2024-10-21 $116.8 $115.6 $1.26 636,273.0 -1.24%
2024-10-18 $117.4 $116.3 $1.07 641,538.0 +0.58%
2024-10-17 $116.7 $116.1 $0.645 1,023,620.0 -0.05%
2024-10-16 $116.9 $116.3 $0.60 617,811.0 +0.30%
2024-10-15 $116.9 $115.8 $1.12 773,041.0 -0.07%
2024-10-14 $116.4 $115.9 $0.55 762,756.0 +0.07%
2024-10-11 $116.3 $115.5 $0.755 1,088,195.0 +1.23%
2024-10-10 $115.7 $114.6 $1.13 760,253.0 -0.72%
2024-10-09 $115.7 $115.0 $0.75 1,326,089.0 +1.64%
2024-10-08 $114.2 $113.5 $0.64 692,263.0 -0.08%
2024-10-07 $114.7 $113.7 $0.94 1,006,659.0 -0.08%
2024-10-04 $114.0 $112.8 $1.23 818,705.0 +0.16%
2024-10-03 $115.1 $113.7 $1.42 1,020,666.0 -0.61%

Novartis Ag Adr 주식 (NVS) 연도별 가격 이력

이 심층 분석에서는 Novartis Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novartis Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Novartis Ag Adr 주식 (NVS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $110.0 $109.3 $0.725 1,103,841.0 +0.00%
2024-10 $117.4 $107.9 $9.42 26,419,680.0 -4.93%
2024-09 $119.4 $113.8 $5.62 22,011,875.0 -4.86%
2024-08 $120.9 $108.5 $12.44 22,250,174.0 +8.44%
2024-07 $112.5 $105.7 $6.76 31,190,326.0 +4.72%
2024-06 $107.7 $102.7 $4.95 24,837,311.0 +3.23%
2024-05 $103.5 $96.72 $6.83 26,028,816.0 +6.18%
2024-04 $99.50 $92.35 $7.15 39,244,390.0 +0.41%
2024-03 $103.0 $95.07 $7.96 26,702,657.0 -4.20%
2024-02 $105.9 $98.71 $7.19 30,123,217.0 -2.42%
2024-01 $108.8 $100.1 $8.68 29,719,792.0 +2.48%

Novartis Ag Adr 주식 (NVS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $101.0 $95.67 $5.37 31,260,400.0 +3.14%
2023-11 $98.33 $92.41 $5.92 30,573,914.0 +4.62%
2023-10 $102.1 $92.19 $9.89 40,326,867.0 -8.13%
2023-09 $104.3 $96.91 $7.39 22,643,122.0 +1.37%
2023-08 $104.7 $100.5 $4.22 21,616,950.0 -4.21%
2023-07 $105.6 $93.91 $11.70 39,213,966.0 +3.95%
2023-06 $102.7 $96.56 $6.17 39,414,091.0 +4.84%
2023-05 $105.3 $95.34 $10.01 40,363,004.0 -6.16%
2023-04 $105.6 $92.09 $13.47 38,048,976.0 +11.49%
2023-03 $92.19 $79.98 $12.21 59,846,026.0 +9.37%
2023-02 $88.58 $84.11 $4.47 37,758,244.0 -7.17%
2023-01 $93.25 $87.00 $6.25 44,070,616.0 -0.11%

Novartis Ag Adr 주식 (NVS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $93.31 $88.68 $4.62 35,910,531.0 +1.30%
2022-11 $89.64 $79.75 $9.89 44,328,337.0 +10.39%
2022-10 $81.19 $74.24 $6.95 48,122,395.0 +6.74%
2022-09 $84.22 $74.09 $10.13 59,775,314.0 -5.60%
2022-08 $88.03 $80.48 $7.55 42,967,582.0 -6.19%
2022-07 $87.63 $81.76 $5.87 42,267,151.0 +1.54%
2022-06 $90.46 $80.16 $10.30 40,910,177.0 -7.05%
2022-05 $92.12 $83.37 $8.75 60,330,438.0 +3.31%
2022-04 $94.26 $86.93 $7.33 51,766,384.0 +0.32%
2022-03 $88.59 $79.09 $9.50 54,154,270.0 +0.33%
2022-02 $88.45 $84.29 $4.16 59,227,043.0 +0.63%
2022-01 $90.99 $83.26 $7.73 50,145,948.0 -0.64%
$319.22
price down icon 0.29%
drug_manufacturers_general PFE
$28.09
price down icon 0.74%
drug_manufacturers_general MRK
$101.88
price down icon 0.43%
drug_manufacturers_general SNY
$53.27
price up icon 0.74%
$89.51
price up icon 0.78%
자본화:     |  볼륨(24시간):