Stockscreener 앱 받기
103.55
0.44%
0.455
Novartis Ag Adr 주식 (NVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $103.9 | $103.0 | $0.90 | 1,168,542.0 | +0.46% |
| 2024-11-20 | $103.2 | $102.5 | $0.73 | 1,043,325.0 | -0.17% |
| 2024-11-19 | $103.3 | $102.4 | $0.95 | 1,227,087.0 | +0.22% |
| 2024-11-18 | $103.4 | $102.4 | $1.01 | 964,836.0 | -0.02% |
| 2024-11-15 | $103.3 | $102.6 | $0.71 | 1,447,769.0 | -0.33% |
| 2024-11-14 | $104.7 | $103.4 | $1.31 | 1,948,138.0 | -0.44% |
| 2024-11-13 | $104.2 | $103.4 | $0.78 | 1,791,387.0 | -1.01% |
| 2024-11-12 | $105.2 | $104.4 | $0.82 | 1,077,057.0 | -0.71% |
| 2024-11-11 | $106.4 | $105.5 | $0.93 | 1,101,923.0 | -0.73% |
| 2024-11-08 | $106.7 | $106.1 | $0.56 | 1,167,324.0 | -0.59% |
| 2024-11-07 | $107.1 | $106.2 | $0.93 | 1,291,206.0 | +0.25% |
| 2024-11-06 | $107.8 | $106.4 | $1.39 | 1,348,667.0 | -2.35% |
| 2024-11-05 | $109.4 | $108.6 | $0.8799 | 738,807.0 | -1.03% |
| 2024-11-04 | $111.2 | $110.3 | $0.965 | 1,049,033.0 | +1.07% |
| 2024-11-01 | $110.0 | $109.3 | $0.725 | 1,103,841.0 | +0.88% |
| 2024-10-31 | $108.8 | $107.9 | $0.895 | 1,399,984.0 | -1.37% |
| 2024-10-30 | $111.0 | $109.7 | $1.26 | 2,837,617.0 | -0.56% |
| 2024-10-29 | $112.8 | $109.8 | $2.96 | 3,141,884.0 | -4.41% |
| 2024-10-28 | $115.8 | $114.2 | $1.61 | 1,565,616.0 | +1.62% |
| 2024-10-25 | $114.1 | $113.5 | $0.59 | 876,534.0 | +0.58% |
| 2024-10-24 | $114.2 | $113.1 | $1.11 | 618,719.0 | -0.82% |
| 2024-10-23 | $114.3 | $113.8 | $0.52 | 1,129,887.0 | -0.22% |
| 2024-10-22 | $114.5 | $113.9 | $0.605 | 850,394.0 | -1.22% |
Novartis Ag Adr 주식 (NVS) 연도별 가격 이력
이 심층 분석에서는 Novartis Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novartis Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novartis Ag Adr 주식 (NVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $111.2 | $102.4 | $8.83 | 18,468,942.0 | -4.46% |
| 2024-10 | $117.4 | $107.9 | $9.42 | 25,315,839.0 | -5.76% |
| 2024-09 | $119.4 | $113.8 | $5.62 | 22,011,875.0 | -4.86% |
| 2024-08 | $120.9 | $108.5 | $12.44 | 22,250,174.0 | +8.44% |
| 2024-07 | $112.5 | $105.7 | $6.76 | 31,190,326.0 | +4.72% |
| 2024-06 | $107.7 | $102.7 | $4.95 | 24,837,311.0 | +3.23% |
| 2024-05 | $103.5 | $96.72 | $6.83 | 26,028,816.0 | +6.18% |
| 2024-04 | $99.50 | $92.35 | $7.15 | 39,244,390.0 | +0.41% |
| 2024-03 | $103.0 | $95.07 | $7.96 | 26,702,657.0 | -4.20% |
| 2024-02 | $105.9 | $98.71 | $7.19 | 30,123,217.0 | -2.42% |
| 2024-01 | $108.8 | $100.1 | $8.68 | 29,719,792.0 | +2.48% |
Novartis Ag Adr 주식 (NVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $101.0 | $95.67 | $5.37 | 31,260,400.0 | +3.14% |
| 2023-11 | $98.33 | $92.41 | $5.92 | 30,573,914.0 | +4.62% |
| 2023-10 | $102.1 | $92.19 | $9.89 | 40,326,867.0 | -8.13% |
| 2023-09 | $104.3 | $96.91 | $7.39 | 22,643,122.0 | +1.37% |
| 2023-08 | $104.7 | $100.5 | $4.22 | 21,616,950.0 | -4.21% |
| 2023-07 | $105.6 | $93.91 | $11.70 | 39,213,966.0 | +3.95% |
| 2023-06 | $102.7 | $96.56 | $6.17 | 39,414,091.0 | +4.84% |
| 2023-05 | $105.3 | $95.34 | $10.01 | 40,363,004.0 | -6.16% |
| 2023-04 | $105.6 | $92.09 | $13.47 | 38,048,976.0 | +11.49% |
| 2023-03 | $92.19 | $79.98 | $12.21 | 59,846,026.0 | +9.37% |
| 2023-02 | $88.58 | $84.11 | $4.47 | 37,758,244.0 | -7.17% |
| 2023-01 | $93.25 | $87.00 | $6.25 | 44,070,616.0 | -0.11% |
Novartis Ag Adr 주식 (NVS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $93.31 | $88.68 | $4.62 | 35,910,531.0 | +1.30% |
| 2022-11 | $89.64 | $79.75 | $9.89 | 44,328,337.0 | +10.39% |
| 2022-10 | $81.19 | $74.24 | $6.95 | 48,122,395.0 | +6.74% |
| 2022-09 | $84.22 | $74.09 | $10.13 | 59,775,314.0 | -5.60% |
| 2022-08 | $88.03 | $80.48 | $7.55 | 42,967,582.0 | -6.19% |
| 2022-07 | $87.63 | $81.76 | $5.87 | 42,267,151.0 | +1.54% |
| 2022-06 | $90.46 | $80.16 | $10.30 | 40,910,177.0 | -7.05% |
| 2022-05 | $92.12 | $83.37 | $8.75 | 60,330,438.0 | +3.31% |
| 2022-04 | $94.26 | $86.93 | $7.33 | 51,766,384.0 | +0.32% |
| 2022-03 | $88.59 | $79.09 | $9.50 | 54,154,270.0 | +0.33% |
| 2022-02 | $88.45 | $84.29 | $4.16 | 59,227,043.0 | +0.63% |
| 2022-01 | $90.99 | $83.26 | $7.73 | 50,145,948.0 | -0.64% |
2.05%
자본화:
|
볼륨(24시간):