Stockscreener 앱 받기
159.99
1.90%
-3.10
시간 외 거래:
152.50
-7.49
-4.68%
Novartis Ag Adr 주식 (NVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $160.9 | $159.6 | $1.31 | 1,193,392.0 | -1.90% |
| 2026-09-03 | $164.5 | $161.4 | $3.06 | 2,453,022.0 | +0.39% |
| 2026-09-02 | $163.2 | $160.4 | $2.80 | 4,342,916.0 | +0.75% |
| 2026-09-01 | $163.6 | $160.2 | $3.36 | 4,333,456.0 | +6.04% |
| 2026-08-31 | $152.7 | $151.7 | $1.06 | 1,286,123.0 | -1.14% |
| 2026-08-28 | $154.6 | $152.8 | $1.79 | 1,165,871.0 | -0.54% |
| 2026-08-27 | $155.9 | $154.4 | $1.50 | 1,220,544.0 | -1.83% |
| 2026-08-26 | $159.2 | $157.4 | $1.75 | 1,473,494.0 | -1.53% |
| 2026-08-25 | $160.3 | $157.8 | $2.46 | 998,140.0 | +1.24% |
| 2026-08-24 | $158.5 | $156.8 | $1.69 | 801,111.0 | -0.53% |
| 2026-08-21 | $159.7 | $156.1 | $3.62 | 1,181,724.0 | +1.68% |
| 2026-08-20 | $159.3 | $155.9 | $3.46 | 1,525,730.0 | -2.54% |
| 2026-08-19 | $160.8 | $156.2 | $4.64 | 2,400,466.0 | +3.73% |
| 2026-08-18 | $155.1 | $153.4 | $1.72 | 1,412,911.0 | +1.70% |
| 2026-08-17 | $152.6 | $150.8 | $1.78 | 1,198,724.0 | +0.72% |
| 2026-08-14 | $151.5 | $149.1 | $2.37 | 1,597,672.0 | -0.55% |
| 2026-08-13 | $153.0 | $151.5 | $1.49 | 1,517,146.0 | -0.39% |
| 2026-08-12 | $153.4 | $151.8 | $1.62 | 2,470,637.0 | -1.48% |
| 2026-08-11 | $157.3 | $154.5 | $2.83 | 1,073,141.0 | -1.39% |
| 2026-08-10 | $156.9 | $155.4 | $1.54 | 995,265.0 | +0.29% |
Novartis Ag Adr 주식 (NVS) 연도별 가격 이력
이 심층 분석에서는 Novartis Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novartis Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novartis Ag Adr 주식 (NVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $164.5 | $159.6 | $4.85 | 13,516,178.0 | +5.22% |
| 2026-08 | $160.8 | $149.1 | $11.72 | 29,045,988.0 | -2.61% |
| 2026-07 | $160.6 | $149.3 | $11.24 | 38,765,923.0 | -0.37% |
| 2026-06 | $157.9 | $142.3 | $15.63 | 49,706,522.0 | +4.36% |
| 2026-05 | $152.5 | $144.4 | $8.09 | 25,070,225.0 | +1.57% |
| 2026-04 | $156.5 | $142.2 | $14.21 | 31,457,114.0 | -3.21% |
| 2026-03 | $167.6 | $145.3 | $22.32 | 52,585,548.0 | -9.41% |
| 2026-02 | $170.5 | $149.4 | $21.08 | 56,219,233.0 | +13.41% |
| 2026-01 | $152.5 | $135.6 | $16.93 | 34,823,375.0 | +7.84% |
Novartis Ag Adr 주식 (NVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $140.2 | $128.9 | $11.27 | 32,156,760.0 | +6.38% |
| 2025-11 | $134.0 | $122.9 | $11.14 | 31,132,222.0 | +5.34% |
| 2025-10 | $133.6 | $121.6 | $11.98 | 43,253,494.0 | -3.47% |
| 2025-09 | $130.5 | $121.7 | $8.79 | 25,053,265.0 | +1.34% |
| 2025-08 | $128.0 | $112.3 | $15.69 | 27,700,061.0 | +11.26% |
| 2025-07 | $124.8 | $113.5 | $11.38 | 41,894,887.0 | -6.01% |
| 2025-06 | $121.2 | $115.3 | $5.96 | 24,835,304.0 | +4.54% |
| 2025-05 | $115.9 | $104.9 | $10.93 | 35,121,193.0 | +2.00% |
| 2025-04 | $114.7 | $97.72 | $16.99 | 53,347,497.0 | +1.80% |
| 2025-03 | $116.9 | $107.6 | $9.27 | 50,390,685.0 | +2.23% |
| 2025-02 | $113.0 | $104.1 | $8.91 | 42,449,299.0 | +4.13% |
| 2025-01 | $106.8 | $96.91 | $9.87 | 37,300,351.0 | +7.61% |
Novartis Ag Adr 주식 (NVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.3 | $96.06 | $9.29 | 20,695,528.0 | -7.98% |
| 2024-11 | $111.2 | $102.4 | $8.83 | 24,296,422.0 | -2.43% |
| 2024-10 | $117.4 | $107.9 | $9.42 | 25,315,839.0 | -5.76% |
| 2024-09 | $119.4 | $113.8 | $5.62 | 22,011,875.0 | -4.86% |
| 2024-08 | $120.9 | $108.5 | $12.44 | 22,250,174.0 | +8.44% |
| 2024-07 | $112.5 | $105.7 | $6.76 | 31,190,326.0 | +4.72% |
| 2024-06 | $107.7 | $102.7 | $4.95 | 24,837,311.0 | +3.23% |
| 2024-05 | $103.5 | $96.72 | $6.83 | 26,028,816.0 | +6.18% |
| 2024-04 | $99.50 | $92.35 | $7.15 | 39,244,390.0 | +0.41% |
| 2024-03 | $103.0 | $95.07 | $7.96 | 26,702,657.0 | -4.20% |
| 2024-02 | $105.9 | $98.71 | $7.19 | 30,123,217.0 | -2.42% |
| 2024-01 | $108.8 | $100.1 | $8.68 | 29,719,792.0 | +2.48% |
1.26%
자본화:
|
볼륨(24시간):