Stockscreener 앱 받기
160.12
0.55%
-0.89
Novartis Ag Adr 주식 (NVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $160.5 | $156.2 | $4.36 | 3,751,216.0 | -0.55% |
| 2026-03-05 | $161.4 | $158.9 | $2.44 | 4,320,077.0 | -2.51% |
| 2026-03-04 | $165.7 | $162.2 | $3.50 | 2,120,763.0 | +0.59% |
| 2026-03-03 | $164.9 | $160.4 | $4.47 | 3,225,445.0 | -1.61% |
| 2026-03-02 | $167.6 | $165.8 | $1.82 | 2,810,388.0 | -1.04% |
| 2026-02-27 | $170.5 | $168.6 | $1.90 | 3,192,623.0 | +1.88% |
| 2026-02-26 | $166.9 | $164.3 | $2.63 | 4,172,037.0 | -0.80% |
| 2026-02-25 | $168.0 | $166.8 | $1.27 | 3,771,827.0 | -0.16% |
| 2026-02-24 | $167.8 | $166.1 | $1.74 | 3,310,569.0 | +1.46% |
| 2026-02-23 | $165.6 | $163.7 | $1.98 | 1,959,590.0 | +1.25% |
| 2026-02-20 | $163.6 | $161.8 | $1.88 | 2,046,857.0 | -0.76% |
| 2026-02-19 | $164.0 | $162.5 | $1.49 | 1,821,194.0 | -0.88% |
| 2026-02-18 | $167.9 | $164.7 | $3.16 | 2,371,221.0 | -0.48% |
| 2026-02-17 | $167.3 | $165.6 | $1.72 | 2,508,695.0 | +1.88% |
| 2026-02-13 | $163.4 | $161.8 | $1.63 | 1,843,034.0 | +1.19% |
| 2026-02-12 | $162.3 | $159.5 | $2.85 | 2,337,501.0 | +0.70% |
| 2026-02-11 | $160.2 | $158.0 | $2.14 | 2,610,105.0 | +1.18% |
| 2026-02-10 | $159.4 | $157.5 | $1.91 | 4,466,774.0 | +0.73% |
| 2026-02-09 | $157.6 | $155.9 | $1.63 | 2,430,202.0 | +0.40% |
| 2026-02-06 | $156.6 | $153.9 | $2.72 | 3,011,844.0 | +1.60% |
| 2026-02-05 | $154.9 | $151.7 | $3.27 | 4,099,876.0 | +0.68% |
Novartis Ag Adr 주식 (NVS) 연도별 가격 이력
이 심층 분석에서는 Novartis Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novartis Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novartis Ag Adr 주식 (NVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $167.6 | $156.2 | $11.43 | 19,979,105.0 | -5.04% |
| 2026-02 | $170.5 | $149.4 | $21.08 | 56,219,233.0 | +13.41% |
| 2026-01 | $152.5 | $135.6 | $16.93 | 34,823,375.0 | +7.84% |
Novartis Ag Adr 주식 (NVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $140.2 | $128.9 | $11.27 | 32,156,760.0 | +6.38% |
| 2025-11 | $134.0 | $122.9 | $11.14 | 31,132,222.0 | +5.34% |
| 2025-10 | $133.6 | $121.6 | $11.98 | 43,253,494.0 | -3.47% |
| 2025-09 | $130.5 | $121.7 | $8.79 | 25,053,265.0 | +1.34% |
| 2025-08 | $128.0 | $112.3 | $15.69 | 27,700,061.0 | +11.26% |
| 2025-07 | $124.8 | $113.5 | $11.38 | 41,894,887.0 | -6.01% |
| 2025-06 | $121.2 | $115.3 | $5.96 | 24,835,304.0 | +4.54% |
| 2025-05 | $115.9 | $104.9 | $10.93 | 35,121,193.0 | +2.00% |
| 2025-04 | $114.7 | $97.72 | $16.99 | 53,347,497.0 | +1.80% |
| 2025-03 | $116.9 | $107.6 | $9.27 | 50,390,685.0 | +2.23% |
| 2025-02 | $113.0 | $104.1 | $8.91 | 42,449,299.0 | +4.13% |
| 2025-01 | $106.8 | $96.91 | $9.87 | 37,300,351.0 | +7.61% |
Novartis Ag Adr 주식 (NVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.3 | $96.06 | $9.29 | 20,695,528.0 | -7.98% |
| 2024-11 | $111.2 | $102.4 | $8.83 | 24,296,422.0 | -2.43% |
| 2024-10 | $117.4 | $107.9 | $9.42 | 25,315,839.0 | -5.76% |
| 2024-09 | $119.4 | $113.8 | $5.62 | 22,011,875.0 | -4.86% |
| 2024-08 | $120.9 | $108.5 | $12.44 | 22,250,174.0 | +8.44% |
| 2024-07 | $112.5 | $105.7 | $6.76 | 31,190,326.0 | +4.72% |
| 2024-06 | $107.7 | $102.7 | $4.95 | 24,837,311.0 | +3.23% |
| 2024-05 | $103.5 | $96.72 | $6.83 | 26,028,816.0 | +6.18% |
| 2024-04 | $99.50 | $92.35 | $7.15 | 39,244,390.0 | +0.41% |
| 2024-03 | $103.0 | $95.07 | $7.96 | 26,702,657.0 | -4.20% |
| 2024-02 | $105.9 | $98.71 | $7.19 | 30,123,217.0 | -2.42% |
| 2024-01 | $108.8 | $100.1 | $8.68 | 29,719,792.0 | +2.48% |
1.67%
0.53%
자본화:
|
볼륨(24시간):