5.80
price up icon0.17%   0.010
after-market 시간 외 거래: 5.80
loading

Nevro Corp 주식 (NVRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $5.81 $5.79 $0.025 1,601,919.0 +0.17%
2025-03-13 $5.82 $5.78 $0.04 1,117,829.0 +0.17%
2025-03-12 $5.80 $5.77 $0.03 1,452,246.0 +0.00%
2025-03-11 $5.80 $5.78 $0.021 1,101,341.0 -0.17%
2025-03-10 $5.79 $5.73 $0.06 1,116,620.0 +0.35%
2025-03-07 $5.79 $5.77 $0.02 496,547.0 -0.35%
2025-03-06 $5.80 $5.77 $0.03 636,368.0 +0.00%
2025-03-05 $5.81 $5.74 $0.07 1,936,571.0 +1.05%
2025-03-04 $5.74 $5.73 $0.010 203,706.0 +0.17%
2025-03-03 $5.74 $5.72 $0.02 1,287,351.0 +0.00%
2025-02-28 $5.74 $5.72 $0.02 563,394.0 -0.17%
2025-02-27 $5.75 $5.72 $0.03 1,204,685.0 +0.00%
2025-02-26 $5.74 $5.72 $0.02 1,338,659.0 +0.00%
2025-02-25 $5.74 $5.72 $0.02 578,886.0 +0.17%
2025-02-24 $5.75 $5.72 $0.03 586,689.0 -0.17%
2025-02-21 $5.74 $5.71 $0.025 690,694.0 +0.00%
2025-02-20 $5.73 $5.71 $0.02 979,875.0 +0.35%
2025-02-19 $5.72 $5.71 $0.010 3,719,424.0 -0.17%
2025-02-18 $5.73 $5.71 $0.02 1,130,953.0 +0.18%
2025-02-14 $5.73 $5.71 $0.02 886,491.0 -0.17%
2025-02-13 $5.73 $5.71 $0.02 1,096,872.0 +0.00%

Nevro Corp 주식 (NVRO) 연도별 가격 이력

이 심층 분석에서는 Nevro Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nevro Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nevro Corp 주식 (NVRO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $5.82 $5.72 $0.10 12,552,417.0 +1.40%
2025-02 $5.80 $4.77 $1.03 35,038,335.0 +12.82%
2025-01 $5.47 $3.17 $2.30 11,904,535.0 +36.29%

Nevro Corp 주식 (NVRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.53 $3.52 $1.01 8,424,270.0 -19.13%
2024-11 $6.85 $3.95 $2.90 15,264,835.0 -16.52%
2024-10 $5.67 $4.52 $1.15 7,399,550.0 -1.43%
2024-09 $6.28 $4.67 $1.61 10,502,348.0 -9.69%
2024-08 $10.07 $4.38 $5.69 21,191,742.0 -37.66%
2024-07 $10.37 $7.46 $2.91 9,940,528.0 +17.93%
2024-06 $9.78 $7.85 $1.93 10,592,772.0 -9.95%
2024-05 $11.79 $8.93 $2.86 14,563,954.0 -11.63%
2024-04 $14.43 $10.54 $3.89 9,098,379.0 -26.73%
2024-03 $15.98 $13.36 $2.62 8,817,903.0 -0.82%
2024-02 $17.75 $14.31 $3.44 9,665,068.0 -12.08%
2024-01 $21.73 $16.43 $5.30 11,186,864.0 -23.05%

Nevro Corp 주식 (NVRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.64 $17.08 $5.56 13,776,615.0 +24.25%
2023-11 $18.10 $13.98 $4.12 13,026,389.0 +20.03%
2023-10 $19.34 $14.07 $5.27 10,714,375.0 -24.92%
2023-09 $21.00 $18.49 $2.51 8,029,564.0 -4.09%
2023-08 $24.97 $17.88 $7.09 13,570,983.0 -19.81%
2023-07 $26.20 $22.87 $3.32 8,679,942.0 -1.69%
2023-06 $28.42 $22.12 $6.30 15,313,747.0 -7.76%
2023-05 $29.77 $25.82 $3.95 10,244,084.0 -5.84%
2023-04 $39.67 $29.07 $10.60 12,725,723.0 -19.03%
2023-03 $36.61 $28.75 $7.86 12,154,151.0 +14.98%
2023-02 $40.56 $31.23 $9.33 12,770,023.0 -14.38%
2023-01 $41.70 $34.89 $6.81 12,887,647.0 -7.27%
medical_devices ZBH
$109.97
price up icon 2.23%
medical_devices STE
$226.63
price up icon 1.88%
medical_devices PHG
$26.75
price up icon 2.45%
$70.69
price up icon 3.23%
$81.97
price up icon 0.64%
medical_devices EW
$69.29
price up icon 1.97%
자본화:     |  볼륨(24시간):