7,844.79
price up icon1.12%   84.11
 
loading

Nvr Inc 주식 (NVR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $7,853.1 $7,753.0 $100.1 4,679.0 +1.19%
2025-08-01 $7,799.0 $7,605.0 $194.0 15,030.0 +2.80%
2025-07-31 $7,656.8 $7,515.0 $141.8 20,535.0 -1.10%
2025-07-30 $7,845.3 $7,595.9 $249.4 17,383.0 -2.40%
2025-07-29 $7,856.8 $7,769.3 $87.49 11,887.0 -0.31%
2025-07-28 $7,907.3 $7,697.4 $209.8 15,482.0 +0.67%
2025-07-25 $7,800.0 $7,655.0 $145.0 12,642.0 +0.05%
2025-07-24 $7,930.0 $7,741.1 $188.9 20,479.0 -1.40%
2025-07-23 $8,035.2 $7,895.0 $140.2 16,343.0 -0.12%
2025-07-22 $7,945.1 $7,506.9 $438.2 27,037.0 +7.23%
2025-07-21 $7,511.5 $7,371.4 $140.1 16,711.0 -0.63%
2025-07-18 $7,489.0 $7,371.9 $117.1 19,945.0 -0.21%
2025-07-17 $7,475.9 $7,368.2 $107.6 14,097.0 +0.84%
2025-07-16 $7,407.9 $7,274.2 $133.8 18,093.0 +1.03%
2025-07-15 $7,623.0 $7,301.0 $322.0 27,371.0 -3.84%
2025-07-14 $7,609.8 $7,491.8 $118.0 18,712.0 -0.52%
2025-07-11 $7,675.6 $7,550.0 $125.6 13,988.0 -0.75%
2025-07-10 $7,800.0 $7,632.2 $167.8 16,102.0 -0.15%
2025-07-09 $7,721.7 $7,510.0 $211.6 17,105.0 +2.43%
2025-07-08 $7,595.6 $7,518.4 $77.19 24,509.0 -0.75%

Nvr Inc 주식 (NVR) 연도별 가격 이력

이 심층 분석에서는 Nvr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nvr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nvr Inc 주식 (NVR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $7,853.1 $7,605.0 $248.1 19,709.0 +4.02%
2025-07 $8,035.2 $7,274.2 $761.0 414,213.0 +2.22%
2025-06 $7,495.0 $6,941.5 $553.5 450,422.0 +3.79%
2025-05 $7,563.9 $6,955.2 $608.7 368,010.0 -0.14%
2025-04 $7,743.8 $6,562.9 $1,180.9 498,036.0 -1.64%
2025-03 $7,626.1 $7,017.6 $608.5 549,167.0 -0.02%
2025-02 $7,915.0 $7,015.0 $900.0 493,755.0 -9.61%
2025-01 $8,602.1 $7,802.4 $799.7 561,231.0 -1.99%

Nvr Inc 주식 (NVR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9,256.1 $7,986.0 $1,270.1 450,007.0 -11.47%
2024-11 $9,527.9 $8,734.4 $793.5 394,654.0 +0.90%
2024-10 $9,964.8 $8,828.8 $1,136.0 339,937.0 -6.72%
2024-09 $9,844.7 $8,920.3 $924.5 404,183.0 +6.97%
2024-08 $9,360.0 $8,100.0 $1,260.0 408,877.0 +6.56%
2024-07 $8,700.0 $7,390.0 $1,310.0 421,824.0 +13.43%
2024-06 $7,929.5 $7,422.3 $507.2 417,212.0 -1.20%
2024-05 $7,867.3 $7,227.1 $640.2 392,366.0 +3.25%
2024-04 $8,211.4 $7,438.9 $772.5 416,931.0 -8.16%
2024-03 $8,159.0 $7,499.1 $659.9 391,170.0 +6.22%
2024-02 $7,700.0 $7,029.7 $670.3 351,688.0 +7.78%
2024-01 $7,423.7 $6,800.0 $623.7 424,738.0 +1.07%

Nvr Inc 주식 (NVR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7,075.0 $6,105.0 $970.0 451,299.0 +13.73%
2023-11 $6,356.2 $5,419.0 $937.2 419,281.0 +13.72%
2023-10 $6,280.0 $5,210.5 $1,069.5 603,994.0 -9.23%
2023-09 $6,525.0 $5,848.6 $676.4 498,865.0 -6.49%
2023-08 $6,416.2 $5,951.3 $464.9 419,910.0 +1.12%
2023-07 $6,474.5 $6,009.3 $465.2 358,111.0 -0.70%
2023-06 $6,386.6 $5,520.5 $866.1 505,389.0 +14.34%
2023-05 $5,985.5 $5,528.1 $457.4 554,023.0 -4.89%
2023-04 $5,987.0 $5,444.1 $542.9 456,353.0 +4.81%
2023-03 $5,586.3 $5,089.4 $496.9 534,179.0 +7.70%
2023-02 $5,500.0 $4,989.0 $511.0 517,922.0 -1.83%
2023-01 $5,350.0 $4,519.1 $830.9 330,635.0 +14.25%
residential_construction PHM
$119.08
price up icon 1.94%
residential_construction LEN
$118.63
price up icon 2.26%
residential_construction TOL
$124.14
price up icon 1.80%
$62.77
price up icon 1.64%
residential_construction IBP
$211.66
price up icon 2.39%
자본화:     |  볼륨(24시간):