Stockscreener 앱 받기
6,450.76
1.22%
-79.46
시장 영업 전:
6450.75
-0.01
-0.00%
Nvr Inc 주식 (NVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-27 | $6,574.7 | $6,448.8 | $125.9 | 20,927.0 | -1.22% |
| 2026-03-26 | $6,631.0 | $6,493.1 | $137.9 | 21,032.0 | -0.34% |
| 2026-03-25 | $6,552.2 | $6,400.0 | $152.2 | 17,572.0 | +0.80% |
| 2026-03-24 | $6,542.1 | $6,453.7 | $88.41 | 26,097.0 | -0.47% |
| 2026-03-23 | $6,595.1 | $6,456.3 | $138.8 | 37,260.0 | +2.53% |
| 2026-03-20 | $6,427.9 | $6,301.0 | $126.9 | 46,068.0 | -0.76% |
| 2026-03-19 | $6,505.0 | $6,357.5 | $147.6 | 30,683.0 | -1.00% |
| 2026-03-18 | $6,617.7 | $6,450.0 | $167.6 | 19,546.0 | -1.73% |
| 2026-03-17 | $6,659.4 | $6,544.1 | $115.2 | 19,185.0 | +0.47% |
| 2026-03-16 | $6,570.0 | $6,432.9 | $137.1 | 21,887.0 | +1.54% |
| 2026-03-13 | $6,542.0 | $6,368.7 | $173.3 | 28,327.0 | +0.43% |
| 2026-03-12 | $6,573.5 | $6,438.8 | $134.7 | 33,032.0 | -2.60% |
| 2026-03-11 | $6,783.0 | $6,610.3 | $172.6 | 33,662.0 | -2.54% |
| 2026-03-10 | $6,907.0 | $6,702.2 | $204.8 | 29,354.0 | -1.29% |
| 2026-03-09 | $6,909.2 | $6,698.0 | $211.2 | 25,661.0 | -1.25% |
| 2026-03-06 | $7,030.2 | $6,842.7 | $187.4 | 27,278.0 | -1.64% |
| 2026-03-05 | $7,266.5 | $7,061.4 | $205.1 | 23,646.0 | -2.43% |
| 2026-03-04 | $7,335.0 | $7,202.0 | $133.0 | 18,538.0 | -1.49% |
| 2026-03-03 | $7,409.5 | $7,246.3 | $163.2 | 18,965.0 | -0.74% |
| 2026-03-02 | $7,445.6 | $7,327.6 | $118.0 | 22,988.0 | -1.36% |
Nvr Inc 주식 (NVR) 연도별 가격 이력
이 심층 분석에서는 Nvr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nvr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nvr Inc 주식 (NVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $7,445.6 | $6,301.0 | $1,144.6 | 542,635.0 | -14.19% |
| 2026-02 | $8,200.0 | $7,242.0 | $958.0 | 501,981.0 | -1.54% |
| 2026-01 | $7,948.8 | $7,022.0 | $926.8 | 665,781.0 | +4.70% |
Nvr Inc 주식 (NVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7,746.8 | $7,266.8 | $480.0 | 445,225.0 | -2.40% |
| 2025-11 | $7,607.5 | $7,003.5 | $604.0 | 383,618.0 | +4.11% |
| 2025-10 | $8,199.0 | $7,179.0 | $1,020.0 | 504,885.0 | -10.25% |
| 2025-09 | $8,618.3 | $7,900.3 | $717.9 | 398,602.0 | -1.02% |
| 2025-08 | $8,341.4 | $7,605.0 | $736.4 | 331,720.0 | +7.53% |
| 2025-07 | $8,035.2 | $7,274.2 | $761.0 | 414,213.0 | +2.22% |
| 2025-06 | $7,495.0 | $6,941.5 | $553.5 | 450,422.0 | +3.79% |
| 2025-05 | $7,563.9 | $6,955.2 | $608.7 | 368,010.0 | -0.14% |
| 2025-04 | $7,743.8 | $6,562.9 | $1,180.9 | 498,036.0 | -1.64% |
| 2025-03 | $7,626.1 | $7,017.6 | $608.5 | 549,167.0 | -0.02% |
| 2025-02 | $7,915.0 | $7,015.0 | $900.0 | 493,755.0 | -9.61% |
| 2025-01 | $8,602.1 | $7,802.4 | $799.7 | 561,231.0 | -1.99% |
Nvr Inc 주식 (NVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9,256.1 | $7,986.0 | $1,270.1 | 450,007.0 | -11.47% |
| 2024-11 | $9,527.9 | $8,734.4 | $793.5 | 394,654.0 | +0.90% |
| 2024-10 | $9,964.8 | $8,828.8 | $1,136.0 | 339,937.0 | -6.72% |
| 2024-09 | $9,844.7 | $8,920.3 | $924.5 | 404,183.0 | +6.97% |
| 2024-08 | $9,360.0 | $8,100.0 | $1,260.0 | 408,877.0 | +6.56% |
| 2024-07 | $8,700.0 | $7,390.0 | $1,310.0 | 421,824.0 | +13.43% |
| 2024-06 | $7,929.5 | $7,422.3 | $507.2 | 417,212.0 | -1.20% |
| 2024-05 | $7,867.3 | $7,227.1 | $640.2 | 392,366.0 | +3.25% |
| 2024-04 | $8,211.4 | $7,438.9 | $772.5 | 416,931.0 | -8.16% |
| 2024-03 | $8,159.0 | $7,499.1 | $659.9 | 391,170.0 | +6.22% |
| 2024-02 | $7,700.0 | $7,029.7 | $670.3 | 351,688.0 | +7.78% |
| 2024-01 | $7,423.7 | $6,800.0 | $623.7 | 424,738.0 | +1.07% |
2.13%
자본화:
|
볼륨(24시간):