9,029.98
price up icon0.24%   29.98
 
loading

Nvr Inc 주식 (NVR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $9,175.0 $8,918.0 $257.0 11,357.0 +0.33%
2024-11-20 $9,021.5 $8,896.3 $125.2 25,586.0 +0.50%
2024-11-19 $8,975.0 $8,734.4 $240.6 21,613.0 +1.01%
2024-11-18 $9,030.4 $8,810.0 $220.4 25,721.0 -1.78%
2024-11-15 $9,193.1 $8,978.5 $214.6 18,152.0 -1.67%
2024-11-14 $9,257.6 $9,135.0 $122.6 20,577.0 +0.81%
2024-11-13 $9,246.4 $9,102.2 $144.1 13,396.0 -0.09%
2024-11-12 $9,204.3 $9,041.1 $163.1 25,165.0 -1.46%
2024-11-11 $9,367.3 $9,187.5 $179.8 17,044.0 -0.62%
2024-11-08 $9,347.8 $9,187.5 $160.3 16,275.0 +0.93%
2024-11-07 $9,349.1 $9,075.0 $274.1 14,178.0 +0.20%
2024-11-06 $9,344.9 $9,038.7 $306.2 20,234.0 -2.68%
2024-11-05 $9,527.9 $9,198.4 $329.4 11,568.0 +2.13%
2024-11-04 $9,435.2 $9,165.4 $269.8 13,177.0 +1.30%
2024-11-01 $9,401.0 $9,122.8 $278.2 19,368.0 -0.15%
2024-10-31 $9,229.0 $9,010.0 $219.0 16,245.0 +0.77%
2024-10-30 $9,226.1 $9,057.6 $168.5 13,847.0 -0.63%
2024-10-29 $9,163.4 $8,828.8 $334.6 20,662.0 -1.80%
2024-10-28 $9,467.8 $9,235.9 $231.9 12,149.0 -0.24%
2024-10-25 $9,490.0 $9,298.5 $191.5 10,744.0 -1.34%
2024-10-24 $9,573.0 $9,407.1 $165.9 16,218.0 +0.48%
2024-10-23 $9,465.7 $9,350.0 $115.7 13,302.0 -0.29%
2024-10-22 $9,645.0 $9,276.5 $368.5 22,334.0 -2.25%

Nvr Inc 주식 (NVR) 연도별 가격 이력

이 심층 분석에서는 Nvr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nvr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nvr Inc 주식 (NVR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $9,527.9 $8,734.4 $793.5 273,411.0 -1.34%
2024-10 $9,964.8 $8,828.8 $1,136.0 339,937.0 -6.72%
2024-09 $9,844.7 $8,920.3 $924.5 404,183.0 +6.97%
2024-08 $9,360.0 $8,100.0 $1,260.0 408,877.0 +6.56%
2024-07 $8,700.0 $7,390.0 $1,310.0 421,824.0 +13.43%
2024-06 $7,929.5 $7,422.3 $507.2 417,212.0 -1.20%
2024-05 $7,867.3 $7,227.1 $640.2 392,366.0 +3.25%
2024-04 $8,211.4 $7,438.9 $772.5 416,931.0 -8.16%
2024-03 $8,159.0 $7,499.1 $659.9 391,170.0 +6.22%
2024-02 $7,700.0 $7,029.7 $670.3 351,688.0 +7.78%
2024-01 $7,423.7 $6,800.0 $623.7 424,738.0 +1.07%

Nvr Inc 주식 (NVR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7,075.0 $6,105.0 $970.0 451,299.0 +13.73%
2023-11 $6,356.2 $5,419.0 $937.2 419,281.0 +13.72%
2023-10 $6,280.0 $5,210.5 $1,069.5 603,994.0 -9.23%
2023-09 $6,525.0 $5,848.6 $676.4 498,865.0 -6.49%
2023-08 $6,416.2 $5,951.3 $464.9 419,910.0 +1.12%
2023-07 $6,474.5 $6,009.3 $465.2 358,111.0 -0.70%
2023-06 $6,386.6 $5,520.5 $866.1 505,389.0 +14.34%
2023-05 $5,985.5 $5,528.1 $457.4 554,023.0 -4.89%
2023-04 $5,987.0 $5,444.1 $542.9 456,353.0 +4.81%
2023-03 $5,586.3 $5,089.4 $496.9 534,179.0 +7.70%
2023-02 $5,500.0 $4,989.0 $511.0 517,922.0 -1.83%
2023-01 $5,350.0 $4,519.1 $830.9 330,635.0 +14.25%

Nvr Inc 주식 (NVR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $4,973.0 $4,515.2 $457.8 391,264.0 -0.57%
2022-11 $4,657.9 $4,027.0 $630.8 390,333.0 +9.47%
2022-10 $4,349.0 $3,816.6 $532.4 399,460.0 +6.29%
2022-09 $4,350.3 $3,864.3 $485.9 400,162.0 -3.70%
2022-08 $4,508.0 $4,136.5 $371.5 369,106.0 -5.78%
2022-07 $4,625.8 $3,995.0 $630.8 312,047.0 +9.92%
2022-06 $4,476.0 $3,576.0 $899.9 377,009.0 -10.18%
2022-05 $4,692.6 $3,998.0 $694.6 453,244.0 +1.70%
2022-04 $4,585.3 $4,224.7 $360.7 469,764.0 -2.04%
2022-03 $5,063.8 $4,466.1 $597.7 605,885.0 -9.91%
2022-02 $5,569.8 $4,518.3 $1,051.5 557,691.0 -6.92%
2022-01 $5,885.0 $5,001.0 $884.0 519,256.0 -9.84%
residential_construction PHM
$128.55
price up icon 0.45%
residential_construction TOL
$153.13
price up icon 0.82%
residential_construction LEN
$168.71
price up icon 0.29%
$69.83
price up icon 1.00%
residential_construction MTH
$180.19
price up icon 1.13%
자본화:     |  볼륨(24시간):