Stockscreener 앱 받기
8,276.78
2.17%
175.57
시간 외 거래:
8265.00
-11.78
-0.14%
Nvr Inc 주식 (NVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $8,323.2 | $8,105.0 | $218.2 | 55,952.0 | +2.17% |
| 2024-12-19 | $8,165.0 | $7,986.0 | $179.0 | 29,712.0 | -1.41% |
| 2024-12-18 | $8,605.0 | $8,188.7 | $416.3 | 32,697.0 | -2.97% |
| 2024-12-17 | $8,599.0 | $8,456.4 | $142.6 | 27,278.0 | -0.52% |
| 2024-12-16 | $8,724.7 | $8,512.4 | $212.3 | 22,464.0 | -0.88% |
| 2024-12-13 | $8,780.0 | $8,551.5 | $228.5 | 23,867.0 | -2.38% |
| 2024-12-12 | $8,915.7 | $8,770.0 | $145.7 | 20,465.0 | -0.59% |
| 2024-12-11 | $8,989.8 | $8,805.0 | $184.8 | 30,914.0 | -0.10% |
| 2024-12-10 | $9,068.2 | $8,840.8 | $227.4 | 20,146.0 | -2.88% |
| 2024-12-09 | $9,127.5 | $8,967.1 | $160.3 | 18,543.0 | +1.94% |
| 2024-12-06 | $9,100.0 | $8,900.0 | $200.0 | 21,378.0 | -0.10% |
| 2024-12-05 | $9,143.3 | $8,949.6 | $193.7 | 15,888.0 | -1.05% |
| 2024-12-04 | $9,200.0 | $9,038.0 | $162.0 | 17,962.0 | -1.47% |
| 2024-12-03 | $9,256.1 | $9,111.7 | $144.4 | 17,734.0 | +0.05% |
| 2024-12-02 | $9,245.7 | $9,100.0 | $145.7 | 16,534.0 | -0.60% |
| 2024-11-29 | $9,280.2 | $9,197.1 | $83.01 | 10,738.0 | +0.46% |
| 2024-11-27 | $9,300.0 | $9,171.1 | $128.9 | 11,855.0 | -0.31% |
| 2024-11-26 | $9,261.0 | $9,150.0 | $111.0 | 19,178.0 | -0.76% |
| 2024-11-25 | $9,376.8 | $9,060.4 | $316.3 | 45,024.0 | +3.17% |
| 2024-11-22 | $9,052.5 | $8,850.0 | $202.5 | 23,563.0 | +0.68% |
Nvr Inc 주식 (NVR) 연도별 가격 이력
이 심층 분석에서는 Nvr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nvr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nvr Inc 주식 (NVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9,256.1 | $7,986.0 | $1,270.1 | 427,486.0 | -10.38% |
| 2024-11 | $9,527.9 | $8,734.4 | $793.5 | 394,654.0 | +0.90% |
| 2024-10 | $9,964.8 | $8,828.8 | $1,136.0 | 339,937.0 | -6.72% |
| 2024-09 | $9,844.7 | $8,920.3 | $924.5 | 404,183.0 | +6.97% |
| 2024-08 | $9,360.0 | $8,100.0 | $1,260.0 | 408,877.0 | +6.56% |
| 2024-07 | $8,700.0 | $7,390.0 | $1,310.0 | 421,824.0 | +13.43% |
| 2024-06 | $7,929.5 | $7,422.3 | $507.2 | 417,212.0 | -1.20% |
| 2024-05 | $7,867.3 | $7,227.1 | $640.2 | 392,366.0 | +3.25% |
| 2024-04 | $8,211.4 | $7,438.9 | $772.5 | 416,931.0 | -8.16% |
| 2024-03 | $8,159.0 | $7,499.1 | $659.9 | 391,170.0 | +6.22% |
| 2024-02 | $7,700.0 | $7,029.7 | $670.3 | 351,688.0 | +7.78% |
| 2024-01 | $7,423.7 | $6,800.0 | $623.7 | 424,738.0 | +1.07% |
Nvr Inc 주식 (NVR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7,075.0 | $6,105.0 | $970.0 | 451,299.0 | +13.73% |
| 2023-11 | $6,356.2 | $5,419.0 | $937.2 | 419,281.0 | +13.72% |
| 2023-10 | $6,280.0 | $5,210.5 | $1,069.5 | 603,994.0 | -9.23% |
| 2023-09 | $6,525.0 | $5,848.6 | $676.4 | 498,865.0 | -6.49% |
| 2023-08 | $6,416.2 | $5,951.3 | $464.9 | 419,910.0 | +1.12% |
| 2023-07 | $6,474.5 | $6,009.3 | $465.2 | 358,111.0 | -0.70% |
| 2023-06 | $6,386.6 | $5,520.5 | $866.1 | 505,389.0 | +14.34% |
| 2023-05 | $5,985.5 | $5,528.1 | $457.4 | 554,023.0 | -4.89% |
| 2023-04 | $5,987.0 | $5,444.1 | $542.9 | 456,353.0 | +4.81% |
| 2023-03 | $5,586.3 | $5,089.4 | $496.9 | 534,179.0 | +7.70% |
| 2023-02 | $5,500.0 | $4,989.0 | $511.0 | 517,922.0 | -1.83% |
| 2023-01 | $5,350.0 | $4,519.1 | $830.9 | 330,635.0 | +14.25% |
Nvr Inc 주식 (NVR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4,973.0 | $4,515.2 | $457.8 | 391,264.0 | -0.57% |
| 2022-11 | $4,657.9 | $4,027.0 | $630.8 | 390,333.0 | +9.47% |
| 2022-10 | $4,349.0 | $3,816.6 | $532.4 | 399,460.0 | +6.29% |
| 2022-09 | $4,350.3 | $3,864.3 | $485.9 | 400,162.0 | -3.70% |
| 2022-08 | $4,508.0 | $4,136.5 | $371.5 | 369,106.0 | -5.78% |
| 2022-07 | $4,625.8 | $3,995.0 | $630.8 | 312,047.0 | +9.92% |
| 2022-06 | $4,476.0 | $3,576.0 | $899.9 | 377,009.0 | -10.18% |
| 2022-05 | $4,692.6 | $3,998.0 | $694.6 | 453,244.0 | +1.70% |
| 2022-04 | $4,585.3 | $4,224.7 | $360.7 | 469,764.0 | -2.04% |
| 2022-03 | $5,063.8 | $4,466.1 | $597.7 | 605,885.0 | -9.91% |
| 2022-02 | $5,569.8 | $4,518.3 | $1,051.5 | 557,691.0 | -6.92% |
| 2022-01 | $5,885.0 | $5,001.0 | $884.0 | 519,256.0 | -9.84% |
1.50%
0.23%
자본화:
|
볼륨(24시간):