Stockscreener 앱 받기
0.7604
0.80%
-0.0061
Novo Integrated Sciences Inc 주식 (NVOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-25 | $0.84 | $0.751 | $0.089 | 615,521.0 | -0.80% |
| 2024-06-24 | $0.87 | $0.7511 | $0.1189 | 891,952.0 | -6.52% |
| 2024-06-21 | $0.85 | $0.6559 | $0.1941 | 1,420,113.0 | +11.79% |
| 2024-06-20 | $0.80 | $0.726 | $0.074 | 1,130,557.0 | -10.43% |
| 2024-06-18 | $0.8642 | $0.7731 | $0.0911 | 1,438,132.0 | -4.28% |
| 2024-06-17 | $0.893 | $0.82 | $0.073 | 1,391,701.0 | -4.25% |
| 2024-06-14 | $1.10 | $0.87 | $0.23 | 3,202,149.0 | -12.40% |
| 2024-06-13 | $1.10 | $0.90 | $0.20 | 3,423,411.0 | +8.56% |
| 2024-06-12 | $0.9999 | $0.926 | $0.0739 | 1,294,860.0 | -1.11% |
| 2024-06-11 | $1.04 | $0.9108 | $0.1292 | 1,430,474.0 | -5.93% |
| 2024-06-10 | $1.03 | $0.85 | $0.18 | 2,502,623.0 | +16.95% |
| 2024-06-07 | $0.9279 | $0.8087 | $0.1192 | 2,381,452.0 | -7.17% |
| 2024-06-06 | $1.09 | $0.9205 | $0.1695 | 5,279,297.0 | -7.89% |
| 2024-06-05 | $1.18 | $0.9618 | $0.2182 | 6,878,198.0 | -9.01% |
| 2024-06-04 | $1.24 | $1.00 | $0.24 | 8,991,575.0 | -10.48% |
| 2024-06-03 | $1.24 | $0.91 | $0.33 | 23,142,699.0 | +18.10% |
| 2024-05-31 | $1.41 | $0.8734 | $0.5365 | 308,208,713.0 | +132.82% |
| 2024-05-30 | $0.47 | $0.44 | $0.03 | 5,858,314.0 | -1.42% |
| 2024-05-29 | $0.4754 | $0.44 | $0.0354 | 718,823.0 | -3.74% |
Novo Integrated Sciences Inc 주식 (NVOS) 연도별 가격 이력
이 심층 분석에서는 Novo Integrated Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novo Integrated Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novo Integrated Sciences Inc 주식 (NVOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $1.24 | $0.6559 | $0.5841 | 66,030,235.0 | -27.58% |
| 2024-05 | $1.41 | $0.4205 | $0.9894 | 331,251,109.0 | +70.15% |
| 2024-04 | $0.68 | $0.416 | $0.264 | 21,979,709.0 | +26.66% |
| 2024-03 | $0.699 | $0.43 | $0.269 | 11,132,812.0 | -22.78% |
| 2024-02 | $0.8349 | $0.55 | $0.2849 | 11,806,966.0 | -15.17% |
| 2024-01 | $0.87 | $0.61 | $0.26 | 11,514,317.0 | -9.42% |
Novo Integrated Sciences Inc 주식 (NVOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.52 | $0.66 | $0.86 | 21,201,938.0 | -31.58% |
| 2023-11 | $2.23 | $0.1102 | $2.12 | 262,825,311.0 | +363.50% |
| 2023-10 | $0.529 | $0.222 | $0.307 | 570,633,266.0 | -13.18% |
| 2023-09 | $0.5384 | $0.175 | $0.3634 | 1,662,081,672.0 | +113.00% |
| 2023-08 | $0.2499 | $0.069 | $0.1809 | 1,346,657,462.0 | +32.95% |
| 2023-07 | $0.152 | $0.1019 | $0.0501 | 67,093,643.0 | -28.90% |
| 2023-06 | $0.168 | $0.1232 | $0.0448 | 112,791,479.0 | +12.20% |
| 2023-05 | $0.21 | $0.1194 | $0.0906 | 253,626,800.0 | +10.00% |
| 2023-04 | $0.1375 | $0.1036 | $0.0339 | 181,081,752.0 | -2.28% |
| 2023-03 | $0.242 | $0.10 | $0.142 | 841,042,032.0 | -3.08% |
| 2023-02 | $0.149 | $0.1054 | $0.0436 | 372,985,306.0 | +1.52% |
| 2023-01 | $0.33 | $0.1007 | $0.2293 | 577,514,114.0 | -37.94% |
Novo Integrated Sciences Inc 주식 (NVOS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.282 | $0.1948 | $0.0872 | 2,621,585.0 | -19.33% |
| 2022-11 | $0.31 | $0.211 | $0.099 | 1,965,751.0 | -5.92% |
| 2022-10 | $1.17 | $0.25 | $0.92 | 11,324,803.0 | -74.76% |
| 2022-09 | $1.69 | $0.9413 | $0.7487 | 341,629.0 | -36.94% |
| 2022-08 | $1.91 | $1.51 | $0.40 | 201,036.0 | -2.63% |
| 2022-07 | $2.14 | $1.67 | $0.47 | 790,726.0 | -8.56% |
| 2022-06 | $2.05 | $1.70 | $0.35 | 265,493.0 | -8.78% |
| 2022-05 | $2.29 | $1.81 | $0.48 | 422,977.0 | -10.48% |
| 2022-04 | $2.38 | $1.74 | $0.6399 | 965,852.0 | -0.87% |
| 2022-03 | $3.32 | $1.34 | $1.98 | 2,839,502.0 | +66.19% |
| 2022-02 | $1.48 | $1.02 | $0.46 | 396,195.0 | +7.75% |
| 2022-01 | $1.60 | $1.02 | $0.58 | 798,172.0 | -7.86% |
1.74%
자본화:
|
볼륨(24시간):