Stockscreener 앱 받기
43.75
4.17%
1.75
시장 영업 전:
43.94
0.19
+0.43%
Novo Nordisk Adr 주식 (NVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-04 | $44.37 | $42.22 | $2.15 | 16,508,440.0 | +4.17% |
| 2026-06-03 | $42.77 | $41.90 | $0.865 | 11,281,602.0 | -2.14% |
| 2026-06-02 | $43.63 | $42.25 | $1.38 | 16,981,274.0 | -2.61% |
| 2026-06-01 | $45.39 | $43.79 | $1.60 | 12,936,368.0 | -3.31% |
| 2026-05-29 | $45.89 | $45.15 | $0.7381 | 10,956,304.0 | +0.15% |
| 2026-05-28 | $46.05 | $43.95 | $2.10 | 14,565,231.0 | +2.15% |
| 2026-05-27 | $45.23 | $44.17 | $1.05 | 11,270,203.0 | +0.81% |
| 2026-05-26 | $44.99 | $44.17 | $0.815 | 9,291,015.0 | -1.71% |
| 2026-05-22 | $45.18 | $44.47 | $0.715 | 10,577,595.0 | +1.28% |
| 2026-05-21 | $44.59 | $43.73 | $0.85 | 11,557,010.0 | -1.51% |
| 2026-05-20 | $45.25 | $44.43 | $0.82 | 10,668,444.0 | +1.78% |
| 2026-05-19 | $44.84 | $44.08 | $0.76 | 9,625,425.0 | +0.00% |
| 2026-05-18 | $45.09 | $43.97 | $1.12 | 15,342,790.0 | -1.03% |
| 2026-05-15 | $45.50 | $44.25 | $1.25 | 16,363,581.0 | -2.31% |
| 2026-05-14 | $46.84 | $45.54 | $1.30 | 13,148,429.0 | -2.72% |
| 2026-05-13 | $47.21 | $46.65 | $0.56 | 9,959,655.0 | +0.17% |
| 2026-05-12 | $47.11 | $46.29 | $0.82 | 14,181,528.0 | +1.29% |
| 2026-05-11 | $47.79 | $46.27 | $1.52 | 17,794,473.0 | +0.72% |
| 2026-05-08 | $46.14 | $45.19 | $0.95 | 11,895,120.0 | +0.59% |
| 2026-05-07 | $47.08 | $45.75 | $1.33 | 16,656,170.0 | +0.09% |
| 2026-05-06 | $47.55 | $45.53 | $2.02 | 30,493,051.0 | +1.98% |
Novo Nordisk Adr 주식 (NVO) 연도별 가격 이력
이 심층 분석에서는 Novo Nordisk Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novo Nordisk Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novo Nordisk Adr 주식 (NVO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $45.39 | $41.90 | $3.49 | 74,216,124.0 | -4.01% |
| 2026-05 | $47.79 | $43.09 | $4.70 | 300,178,578.0 | +7.96% |
| 2026-04 | $42.85 | $35.62 | $7.23 | 347,045,792.0 | +14.88% |
| 2026-03 | $39.88 | $35.12 | $4.76 | 420,424,242.0 | -1.87% |
| 2026-02 | $59.30 | $37.31 | $21.99 | 599,504,235.0 | -36.98% |
| 2026-01 | $64.16 | $51.41 | $12.75 | 442,246,664.0 | +16.80% |
Novo Nordisk Adr 주식 (NVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.63 | $46.08 | $7.55 | 320,647,484.0 | +3.79% |
| 2025-11 | $50.43 | $43.08 | $7.35 | 454,233,952.0 | -0.22% |
| 2025-10 | $60.90 | $48.49 | $12.41 | 276,239,060.0 | -10.87% |
| 2025-09 | $62.32 | $52.72 | $9.60 | 306,353,578.0 | -1.72% |
| 2025-08 | $58.34 | $45.05 | $13.29 | 412,902,357.0 | +19.95% |
| 2025-07 | $71.80 | $46.90 | $24.90 | 360,764,872.0 | -31.80% |
| 2025-06 | $81.44 | $66.87 | $14.57 | 185,537,143.0 | -3.47% |
| 2025-05 | $71.56 | $63.13 | $8.43 | 238,452,698.0 | +7.60% |
| 2025-04 | $70.00 | $57.00 | $13.00 | 218,929,362.0 | -4.31% |
| 2025-03 | $91.90 | $66.88 | $25.02 | 142,074,525.0 | -23.40% |
| 2025-02 | $93.80 | $77.82 | $15.98 | 164,474,790.0 | +7.34% |
| 2025-01 | $89.97 | $78.17 | $11.80 | 185,542,080.0 | -1.83% |
Novo Nordisk Adr 주식 (NVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.5 | $81.50 | $31.02 | 162,996,211.0 | -19.73% |
| 2024-11 | $113.0 | $99.42 | $13.60 | 118,164,944.0 | -4.60% |
| 2024-10 | $120.6 | $107.2 | $13.32 | 107,349,759.0 | -5.98% |
| 2024-09 | $138.6 | $117.5 | $21.13 | 77,822,767.0 | -14.44% |
| 2024-08 | $139.7 | $118.8 | $20.94 | 87,603,634.0 | +4.92% |
| 2024-07 | $146.0 | $126.3 | $19.64 | 88,945,549.0 | -7.08% |
| 2024-06 | $148.2 | $133.7 | $14.47 | 67,120,416.0 | +5.51% |
| 2024-05 | $137.2 | $121.3 | $15.93 | 80,920,528.0 | +5.43% |
| 2024-04 | $130.5 | $121.8 | $8.67 | 77,895,587.0 | -0.07% |
| 2024-03 | $138.3 | $122.2 | $16.03 | 116,695,902.0 | +7.21% |
| 2024-02 | $124.9 | $113.2 | $11.62 | 104,900,700.0 | +4.38% |
| 2024-01 | $116.1 | $101.7 | $14.41 | 94,467,745.0 | +10.91% |
2.18%
자본화:
|
볼륨(24시간):