111.94
price down icon0.01%   -0.01
 
loading

Novo Nordisk Adr 주식 (NVO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-01 $113.0 $111.8 $1.23 4,433,238.0 -0.01%
2024-10-31 $112.2 $109.6 $2.53 8,468,965.0 -1.14%
2024-10-30 $113.8 $107.2 $6.52 11,022,045.0 +1.13%
2024-10-29 $113.3 $111.2 $2.12 8,189,355.0 -0.34%
2024-10-28 $112.7 $111.7 $1.05 5,155,853.0 -0.90%
2024-10-25 $114.2 $113.1 $1.09 4,446,571.0 -0.47%
2024-10-24 $115.3 $113.9 $1.35 4,306,093.0 -1.57%
2024-10-23 $116.4 $115.0 $1.48 3,211,640.0 -0.63%
2024-10-22 $116.7 $114.8 $1.89 4,674,091.0 -0.73%
2024-10-21 $118.0 $116.9 $1.08 3,191,760.0 -0.64%
2024-10-18 $118.3 $117.1 $1.12 3,151,651.0 -0.11%
2024-10-17 $119.1 $118.1 $0.9531 2,993,333.0 +0.16%
2024-10-16 $118.1 $116.4 $1.62 3,012,732.0 +0.19%
2024-10-15 $119.1 $117.1 $1.94 3,591,292.0 -1.64%
2024-10-14 $120.5 $119.5 $0.9229 2,472,860.0 -0.22%
2024-10-11 $120.6 $119.5 $1.08 4,089,813.0 +2.14%
2024-10-10 $118.4 $117.1 $1.33 2,893,069.0 +0.45%
2024-10-09 $117.2 $115.8 $1.34 3,957,295.0 -0.17%
2024-10-08 $117.9 $116.6 $1.30 3,768,175.0 -0.48%
2024-10-07 $118.5 $117.0 $1.53 4,223,049.0 +2.30%
2024-10-04 $115.2 $113.8 $1.37 6,296,114.0 +0.03%
2024-10-03 $116.3 $115.0 $1.30 4,312,448.0 -1.20%

Novo Nordisk Adr 주식 (NVO) 연도별 가격 이력

이 심층 분석에서는 Novo Nordisk Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novo Nordisk Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Novo Nordisk Adr 주식 (NVO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $113.0 $111.8 $1.23 4,433,238.0 +0.00%
2024-10 $120.6 $107.2 $13.32 111,782,997.0 -5.99%
2024-09 $138.6 $117.5 $21.13 77,822,767.0 -14.44%
2024-08 $139.7 $118.8 $20.94 87,603,634.0 +4.92%
2024-07 $146.0 $126.3 $19.64 88,945,549.0 -7.08%
2024-06 $148.2 $133.7 $14.47 67,120,416.0 +5.51%
2024-05 $137.2 $121.3 $15.93 80,920,528.0 +5.43%
2024-04 $130.5 $121.8 $8.67 77,895,587.0 -0.07%
2024-03 $138.3 $122.2 $16.03 116,695,902.0 +7.21%
2024-02 $124.9 $113.2 $11.62 104,900,700.0 +4.38%
2024-01 $116.1 $101.7 $14.41 94,467,745.0 +10.91%

Novo Nordisk Adr 주식 (NVO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $105.0 $94.73 $10.26 71,925,779.0 +1.58%
2023-11 $105.7 $96.00 $9.69 99,309,198.0 +5.46%
2023-10 $104.0 $86.96 $17.04 112,781,859.0 +6.19%
2023-09 $201.8 $90.40 $111.4 60,639,504.0 -51.01%
2023-08 $192.2 $156.4 $35.79 46,389,223.0 +15.22%
2023-07 $166.5 $151.1 $15.42 24,052,540.0 -0.45%
2023-06 $162.9 $154.3 $8.50 27,742,906.0 +0.85%
2023-05 $172.3 $158.5 $13.82 30,741,350.0 -3.97%
2023-04 $173.0 $156.3 $16.67 27,443,345.0 +5.00%
2023-03 $159.7 $135.3 $24.42 32,799,415.0 +12.87%
2023-02 $143.9 $131.2 $12.74 25,282,281.0 +1.59%
2023-01 $144.8 $130.1 $14.68 30,014,199.0 +2.54%

Novo Nordisk Adr 주식 (NVO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $135.9 $124.8 $11.04 28,055,918.0 +8.62%
2022-11 $124.6 $105.9 $18.66 29,141,854.0 +14.48%
2022-10 $109.3 $100.9 $8.39 24,730,528.0 +9.24%
2022-09 $110.3 $95.02 $15.26 29,643,118.0 -6.10%
2022-08 $117.4 $99.37 $18.05 55,618,278.0 -8.58%
2022-07 $117.2 $107.5 $9.77 21,290,922.0 +4.28%
2022-06 $116.8 $104.2 $12.54 26,882,738.0 +0.82%
2022-05 $114.3 $102.2 $12.17 34,828,435.0 -3.16%
2022-04 $122.2 $107.9 $14.24 31,000,127.0 +2.66%
2022-03 $113.7 $100.5 $13.24 31,703,951.0 +7.87%
2022-02 $107.2 $94.75 $12.42 25,426,900.0 +3.08%
2022-01 $109.7 $91.51 $18.21 36,510,998.0 -10.83%
$203.55
price down icon 0.16%
drug_manufacturers_general JNJ
$160.13
price up icon 0.17%
drug_manufacturers_general MRK
$101.88
price down icon 0.43%
drug_manufacturers_general NVS
$109.35
price up icon 0.88%
drug_manufacturers_general LLY
$818.93
price down icon 1.30%
자본화:     |  볼륨(24시간):