Stockscreener 앱 받기
39.05
0.96%
-0.38
Novo Nordisk Adr 주식 (NVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $39.29 | $38.75 | $0.54 | 9,119,820.0 | -0.96% |
| 2026-10-22 | $39.77 | $39.24 | $0.525 | 8,560,715.0 | +0.95% |
| 2026-10-21 | $39.49 | $39.05 | $0.44 | 6,802,805.0 | -0.74% |
| 2026-10-20 | $39.38 | $38.81 | $0.5688 | 9,412,618.0 | +2.42% |
| 2026-10-19 | $38.84 | $38.35 | $0.49 | 7,452,551.0 | -1.06% |
| 2026-10-16 | $39.40 | $38.67 | $0.73 | 10,823,139.0 | -0.99% |
| 2026-10-15 | $39.68 | $38.89 | $0.7887 | 14,775,008.0 | +2.89% |
| 2026-10-14 | $38.42 | $37.90 | $0.52 | 9,363,629.0 | +0.16% |
| 2026-10-13 | $38.89 | $37.98 | $0.91 | 9,261,610.0 | -1.35% |
| 2026-10-12 | $38.85 | $38.26 | $0.59 | 8,722,170.0 | -0.16% |
| 2026-10-09 | $38.68 | $38.06 | $0.62 | 9,645,389.0 | +1.20% |
| 2026-10-08 | $38.23 | $37.51 | $0.725 | 11,817,177.0 | -0.21% |
| 2026-10-07 | $38.47 | $37.51 | $0.962 | 13,665,078.0 | +1.95% |
| 2026-10-06 | $37.53 | $36.84 | $0.685 | 13,696,528.0 | -0.03% |
| 2026-10-05 | $37.61 | $36.85 | $0.755 | 18,700,718.0 | +0.59% |
| 2026-10-02 | $37.65 | $37.17 | $0.48 | 10,261,231.0 | -0.21% |
| 2026-10-01 | $37.97 | $37.37 | $0.605 | 12,656,900.0 | -1.35% |
| 2026-09-30 | $38.77 | $37.88 | $0.885 | 21,556,021.0 | -1.04% |
| 2026-09-29 | $38.38 | $38.05 | $0.33 | 9,333,253.0 | -1.03% |
| 2026-09-28 | $38.90 | $38.23 | $0.6661 | 11,428,805.0 | -0.23% |
| 2026-09-25 | $38.83 | $38.41 | $0.42 | 10,184,052.0 | +0.47% |
Novo Nordisk Adr 주식 (NVO) 연도별 가격 이력
이 심층 분석에서는 Novo Nordisk Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novo Nordisk Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novo Nordisk Adr 주식 (NVO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $39.77 | $36.84 | $2.92 | 184,737,086.0 | +3.01% |
| 2026-09 | $48.00 | $37.88 | $10.12 | 288,190,268.0 | -16.37% |
| 2026-08 | $49.15 | $43.68 | $5.47 | 283,968,849.0 | -3.71% |
| 2026-07 | $52.12 | $46.44 | $5.68 | 211,969,088.0 | -1.80% |
| 2026-06 | $48.62 | $41.00 | $7.62 | 282,531,688.0 | +5.18% |
| 2026-05 | $47.79 | $43.09 | $4.70 | 300,178,578.0 | +7.96% |
| 2026-04 | $42.85 | $35.62 | $7.23 | 347,045,792.0 | +14.88% |
| 2026-03 | $39.88 | $35.12 | $4.76 | 420,424,242.0 | -1.87% |
| 2026-02 | $59.30 | $37.31 | $21.99 | 599,504,235.0 | -36.98% |
| 2026-01 | $64.16 | $51.41 | $12.75 | 442,246,664.0 | +16.80% |
Novo Nordisk Adr 주식 (NVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.63 | $46.08 | $7.55 | 320,647,484.0 | +3.79% |
| 2025-11 | $50.43 | $43.08 | $7.35 | 454,233,952.0 | -0.22% |
| 2025-10 | $60.90 | $48.49 | $12.41 | 276,239,060.0 | -10.87% |
| 2025-09 | $62.32 | $52.72 | $9.60 | 306,353,578.0 | -1.72% |
| 2025-08 | $58.34 | $45.05 | $13.29 | 412,902,357.0 | +19.95% |
| 2025-07 | $71.80 | $46.90 | $24.90 | 360,764,872.0 | -31.80% |
| 2025-06 | $81.44 | $66.87 | $14.57 | 185,537,143.0 | -3.47% |
| 2025-05 | $71.56 | $63.13 | $8.43 | 238,452,698.0 | +7.60% |
| 2025-04 | $70.00 | $57.00 | $13.00 | 218,929,362.0 | -4.31% |
| 2025-03 | $91.90 | $66.88 | $25.02 | 142,074,525.0 | -23.40% |
| 2025-02 | $93.80 | $77.82 | $15.98 | 164,474,790.0 | +7.34% |
| 2025-01 | $89.97 | $78.17 | $11.80 | 185,542,080.0 | -1.83% |
Novo Nordisk Adr 주식 (NVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.5 | $81.50 | $31.02 | 162,996,211.0 | -19.73% |
| 2024-11 | $113.0 | $99.42 | $13.60 | 118,164,944.0 | -4.60% |
| 2024-10 | $120.6 | $107.2 | $13.32 | 107,349,759.0 | -5.98% |
| 2024-09 | $138.6 | $117.5 | $21.13 | 77,822,767.0 | -14.44% |
| 2024-08 | $139.7 | $118.8 | $20.94 | 87,603,634.0 | +4.92% |
| 2024-07 | $146.0 | $126.3 | $19.64 | 88,945,549.0 | -7.08% |
| 2024-06 | $148.2 | $133.7 | $14.47 | 67,120,416.0 | +5.51% |
| 2024-05 | $137.2 | $121.3 | $15.93 | 80,920,528.0 | +5.43% |
| 2024-04 | $130.5 | $121.8 | $8.67 | 77,895,587.0 | -0.07% |
| 2024-03 | $138.3 | $122.2 | $16.03 | 116,695,902.0 | +7.21% |
| 2024-02 | $124.9 | $113.2 | $11.62 | 104,900,700.0 | +4.38% |
| 2024-01 | $116.1 | $101.7 | $14.41 | 94,467,745.0 | +10.91% |
1.28%
자본화:
|
볼륨(24시간):