Stockscreener 앱 받기
44.28
5.97%
-2.81
시간 외 거래:
44.71
0.43
+0.97%
Novo Nordisk Adr 주식 (NVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $49.15 | $43.68 | $5.47 | 47,241,250.0 | -5.97% |
| 2026-08-03 | $47.20 | $46.19 | $1.01 | 11,836,500.0 | +0.03% |
| 2026-07-31 | $47.59 | $46.44 | $1.15 | 25,172,613.0 | -8.79% |
| 2026-07-30 | $51.62 | $50.51 | $1.11 | 10,582,328.0 | +0.06% |
| 2026-07-29 | $52.12 | $50.92 | $1.20 | 8,647,495.0 | +1.22% |
| 2026-07-28 | $51.23 | $49.95 | $1.28 | 9,482,411.0 | +2.60% |
| 2026-07-27 | $49.96 | $48.82 | $1.14 | 6,690,504.0 | +1.85% |
| 2026-07-24 | $49.52 | $48.70 | $0.815 | 10,794,796.0 | +1.22% |
| 2026-07-23 | $48.93 | $48.11 | $0.82 | 8,123,611.0 | -0.02% |
| 2026-07-22 | $49.54 | $47.98 | $1.56 | 8,268,582.0 | -2.41% |
| 2026-07-21 | $49.84 | $48.95 | $0.885 | 5,704,312.0 | -0.46% |
| 2026-07-20 | $50.50 | $49.56 | $0.94 | 6,714,299.0 | -1.41% |
| 2026-07-17 | $51.40 | $50.00 | $1.40 | 9,505,409.0 | -2.25% |
| 2026-07-16 | $51.77 | $50.60 | $1.17 | 9,772,870.0 | +1.82% |
| 2026-07-15 | $51.00 | $49.36 | $1.64 | 10,275,559.0 | +3.04% |
| 2026-07-14 | $49.27 | $48.29 | $0.978 | 6,606,704.0 | -0.43% |
| 2026-07-13 | $49.67 | $48.76 | $0.91 | 7,404,364.0 | -0.40% |
| 2026-07-10 | $49.64 | $48.73 | $0.91 | 6,245,883.0 | +1.23% |
| 2026-07-09 | $49.38 | $48.58 | $0.795 | 5,425,602.0 | -0.02% |
| 2026-07-08 | $49.47 | $48.50 | $0.9644 | 9,103,310.0 | -1.51% |
| 2026-07-07 | $50.44 | $49.30 | $1.13 | 12,213,632.0 | +0.77% |
Novo Nordisk Adr 주식 (NVO) 연도별 가격 이력
이 심층 분석에서는 Novo Nordisk Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novo Nordisk Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novo Nordisk Adr 주식 (NVO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $49.15 | $43.68 | $5.47 | 106,319,000.0 | -5.94% |
| 2026-07 | $52.12 | $46.44 | $5.68 | 211,969,088.0 | -1.80% |
| 2026-06 | $48.62 | $41.00 | $7.62 | 282,531,688.0 | +5.18% |
| 2026-05 | $47.79 | $43.09 | $4.70 | 300,178,578.0 | +7.96% |
| 2026-04 | $42.85 | $35.62 | $7.23 | 347,045,792.0 | +14.88% |
| 2026-03 | $39.88 | $35.12 | $4.76 | 420,424,242.0 | -1.87% |
| 2026-02 | $59.30 | $37.31 | $21.99 | 599,504,235.0 | -36.98% |
| 2026-01 | $64.16 | $51.41 | $12.75 | 442,246,664.0 | +16.80% |
Novo Nordisk Adr 주식 (NVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.63 | $46.08 | $7.55 | 320,647,484.0 | +3.79% |
| 2025-11 | $50.43 | $43.08 | $7.35 | 454,233,952.0 | -0.22% |
| 2025-10 | $60.90 | $48.49 | $12.41 | 276,239,060.0 | -10.87% |
| 2025-09 | $62.32 | $52.72 | $9.60 | 306,353,578.0 | -1.72% |
| 2025-08 | $58.34 | $45.05 | $13.29 | 412,902,357.0 | +19.95% |
| 2025-07 | $71.80 | $46.90 | $24.90 | 360,764,872.0 | -31.80% |
| 2025-06 | $81.44 | $66.87 | $14.57 | 185,537,143.0 | -3.47% |
| 2025-05 | $71.56 | $63.13 | $8.43 | 238,452,698.0 | +7.60% |
| 2025-04 | $70.00 | $57.00 | $13.00 | 218,929,362.0 | -4.31% |
| 2025-03 | $91.90 | $66.88 | $25.02 | 142,074,525.0 | -23.40% |
| 2025-02 | $93.80 | $77.82 | $15.98 | 164,474,790.0 | +7.34% |
| 2025-01 | $89.97 | $78.17 | $11.80 | 185,542,080.0 | -1.83% |
Novo Nordisk Adr 주식 (NVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.5 | $81.50 | $31.02 | 162,996,211.0 | -19.73% |
| 2024-11 | $113.0 | $99.42 | $13.60 | 118,164,944.0 | -4.60% |
| 2024-10 | $120.6 | $107.2 | $13.32 | 107,349,759.0 | -5.98% |
| 2024-09 | $138.6 | $117.5 | $21.13 | 77,822,767.0 | -14.44% |
| 2024-08 | $139.7 | $118.8 | $20.94 | 87,603,634.0 | +4.92% |
| 2024-07 | $146.0 | $126.3 | $19.64 | 88,945,549.0 | -7.08% |
| 2024-06 | $148.2 | $133.7 | $14.47 | 67,120,416.0 | +5.51% |
| 2024-05 | $137.2 | $121.3 | $15.93 | 80,920,528.0 | +5.43% |
| 2024-04 | $130.5 | $121.8 | $8.67 | 77,895,587.0 | -0.07% |
| 2024-03 | $138.3 | $122.2 | $16.03 | 116,695,902.0 | +7.21% |
| 2024-02 | $124.9 | $113.2 | $11.62 | 104,900,700.0 | +4.38% |
| 2024-01 | $116.1 | $101.7 | $14.41 | 94,467,745.0 | +10.91% |
2.94%
1.49%
자본화:
|
볼륨(24시간):