노보 노디스크 (NVO)

개요 뉴스 가격 이력 옵션 체인 NVO 왜 하락? 토론 예측 주식 분할 배당 이력

Novo Nordisk Adr 주식 (NVO) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-09-27	$121.3	$119.2	$2.19	9,636,299.0	-2.85%
2024-09-26	$125.6	$124.0	$1.64	4,354,442.0	-2.09%
2024-09-25	$127.6	$126.4	$1.21	2,913,647.0	+1.20%
2024-09-24	$126.7	$123.8	$2.89	4,775,422.0	+1.41%
2024-09-23	$125.3	$122.9	$2.33	7,052,341.0	-2.99%
2024-09-20	$129.5	$126.1	$3.35	9,609,517.0	-5.46%
2024-09-19	$135.2	$133.6	$1.57	2,645,757.0	+2.14%
2024-09-18	$133.3	$131.3	$1.97	2,776,557.0	+0.05%
2024-09-17	$135.2	$131.8	$3.36	3,511,843.0	-3.58%
2024-09-16	$138.2	$136.8	$1.45	1,749,419.0	-0.07%
2024-09-13	$137.9	$136.4	$1.52	2,364,170.0	+0.25%
2024-09-12	$137.0	$134.7	$2.31	2,087,942.0	+1.06%
2024-09-11	$135.8	$131.0	$4.84	3,914,123.0	+4.20%
2024-09-10	$130.1	$128.4	$1.72	2,219,882.0	-1.61%
2024-09-09	$132.9	$130.9	$2.03	1,873,565.0	+0.59%
2024-09-06	$134.2	$130.6	$3.59	2,586,225.0	+0.19%
2024-09-05	$132.7	$130.5	$2.13	2,871,377.0	-2.71%
2024-09-04	$134.9	$133.6	$1.28	1,796,960.0	-1.27%
2024-09-03	$138.6	$135.8	$2.79	2,242,500.0	-2.08%
2024-08-30	$139.7	$137.8	$1.89	2,709,684.0	+1.19%

Novo Nordisk Adr 주식 (NVO) 연도별 가격 이력

이 심층 분석에서는 Novo Nordisk Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novo Nordisk Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Novo Nordisk Adr 주식 (NVO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-09	$138.6	$119.2	$19.47	80,618,287.0	-13.22%
2024-08	$139.7	$118.8	$20.94	87,603,634.0	+4.92%
2024-07	$146.0	$126.3	$19.64	88,945,549.0	-7.08%
2024-06	$148.2	$133.7	$14.47	67,120,416.0	+5.51%
2024-05	$137.2	$121.3	$15.93	80,920,528.0	+5.43%
2024-04	$130.5	$121.8	$8.67	77,895,587.0	-0.07%
2024-03	$138.3	$122.2	$16.03	116,695,902.0	+7.21%
2024-02	$124.9	$113.2	$11.62	104,900,700.0	+4.38%
2024-01	$116.1	$101.7	$14.41	94,467,745.0	+10.91%

Novo Nordisk Adr 주식 (NVO) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$105.0	$94.73	$10.26	71,925,779.0	+1.58%
2023-11	$105.7	$96.00	$9.69	99,309,198.0	+5.46%
2023-10	$104.0	$86.96	$17.04	112,781,859.0	+6.19%
2023-09	$201.8	$90.40	$111.4	60,639,504.0	-51.01%
2023-08	$192.2	$156.4	$35.79	46,389,223.0	+15.22%
2023-07	$166.5	$151.1	$15.42	24,052,540.0	-0.45%
2023-06	$162.9	$154.3	$8.50	27,742,906.0	+0.85%
2023-05	$172.3	$158.5	$13.82	30,741,350.0	-3.97%
2023-04	$173.0	$156.3	$16.67	27,443,345.0	+5.00%
2023-03	$159.7	$135.3	$24.42	32,799,415.0	+12.87%
2023-02	$143.9	$131.2	$12.74	25,282,281.0	+1.59%
2023-01	$144.8	$130.1	$14.68	30,014,199.0	+2.54%

Novo Nordisk Adr 주식 (NVO) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$135.9	$124.8	$11.04	28,055,918.0	+8.62%
2022-11	$124.6	$105.9	$18.66	29,141,854.0	+14.48%
2022-10	$109.3	$100.9	$8.39	24,730,528.0	+9.24%
2022-09	$110.3	$95.02	$15.26	29,643,118.0	-6.10%
2022-08	$117.4	$99.37	$18.05	55,618,278.0	-8.58%
2022-07	$117.2	$107.5	$9.77	21,290,922.0	+4.28%
2022-06	$116.8	$104.2	$12.54	26,882,738.0	+0.82%
2022-05	$114.3	$102.2	$12.17	34,828,435.0	-3.16%
2022-04	$122.2	$107.9	$14.24	31,000,127.0	+2.66%
2022-03	$113.7	$100.5	$13.24	31,703,951.0	+7.87%
2022-02	$107.2	$94.75	$12.42	25,426,900.0	+3.08%
2022-01	$109.7	$91.51	$18.21	36,510,998.0	-10.83%