69.63
price down icon5.29%   -4.14
 
loading

Novo Nordisk Adr 주식 (NVO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $70.05 $68.54 $1.51 13,696,751.0 -5.46%
2025-06-20 $74.38 $72.74 $1.64 8,199,293.0 -0.32%
2025-06-18 $74.82 $73.70 $1.12 5,450,885.0 -0.44%
2025-06-17 $75.78 $74.14 $1.64 8,057,369.0 -3.48%
2025-06-16 $78.38 $76.62 $1.76 8,131,688.0 -3.52%
2025-06-13 $81.44 $79.43 $2.01 7,448,644.0 -1.51%
2025-06-12 $81.16 $79.92 $1.24 10,534,455.0 +2.95%
2025-06-11 $79.83 $78.34 $1.49 9,200,018.0 -0.76%
2025-06-10 $80.44 $77.44 $3.00 13,063,003.0 +5.13%
2025-06-09 $76.85 $74.16 $2.69 10,861,512.0 +1.11%
2025-06-06 $75.16 $73.97 $1.19 9,428,820.0 +2.73%
2025-06-05 $73.65 $72.32 $1.33 5,078,383.0 +0.85%
2025-06-04 $73.14 $72.02 $1.12 6,910,666.0 +1.59%
2025-06-03 $71.96 $70.58 $1.38 8,803,116.0 -2.64%
2025-06-02 $72.85 $71.26 $1.59 16,786,349.0 +1.86%
2025-05-30 $71.56 $69.07 $2.50 11,179,587.0 +2.94%
2025-05-29 $69.50 $68.30 $1.20 8,983,203.0 +1.25%
2025-05-28 $69.88 $68.36 $1.52 7,834,713.0 -2.61%
2025-05-27 $71.30 $69.87 $1.43 9,154,206.0 +4.59%

Novo Nordisk Adr 주식 (NVO) 연도별 가격 이력

이 심층 분석에서는 Novo Nordisk Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novo Nordisk Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Novo Nordisk Adr 주식 (NVO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $81.44 $68.54 $12.90 141,650,952.0 -2.46%
2025-05 $71.56 $63.13 $8.43 238,452,698.0 +7.60%
2025-04 $70.00 $57.00 $13.00 218,929,362.0 -4.31%
2025-03 $91.90 $66.88 $25.02 142,074,525.0 -23.40%
2025-02 $93.80 $77.82 $15.98 164,474,790.0 +7.34%
2025-01 $89.97 $78.17 $11.80 185,542,080.0 -1.83%

Novo Nordisk Adr 주식 (NVO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $112.5 $81.50 $31.02 162,996,211.0 -19.73%
2024-11 $113.0 $99.42 $13.60 118,164,944.0 -4.60%
2024-10 $120.6 $107.2 $13.32 107,349,759.0 -5.98%
2024-09 $138.6 $117.5 $21.13 77,822,767.0 -14.44%
2024-08 $139.7 $118.8 $20.94 87,603,634.0 +4.92%
2024-07 $146.0 $126.3 $19.64 88,945,549.0 -7.08%
2024-06 $148.2 $133.7 $14.47 67,120,416.0 +5.51%
2024-05 $137.2 $121.3 $15.93 80,920,528.0 +5.43%
2024-04 $130.5 $121.8 $8.67 77,895,587.0 -0.07%
2024-03 $138.3 $122.2 $16.03 116,695,902.0 +7.21%
2024-02 $124.9 $113.2 $11.62 104,900,700.0 +4.38%
2024-01 $116.1 $101.7 $14.41 94,467,745.0 +10.91%

Novo Nordisk Adr 주식 (NVO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $105.0 $94.73 $10.26 71,925,779.0 +1.58%
2023-11 $105.7 $96.00 $9.69 99,309,198.0 +5.46%
2023-10 $104.0 $86.96 $17.04 112,781,859.0 +6.19%
2023-09 $201.8 $90.40 $111.4 60,639,504.0 -51.01%
2023-08 $192.2 $156.4 $35.79 46,389,223.0 +15.22%
2023-07 $166.5 $151.1 $15.42 24,052,540.0 -0.45%
2023-06 $162.9 $154.3 $8.50 27,742,906.0 +0.85%
2023-05 $172.3 $158.5 $13.82 30,741,350.0 -3.97%
2023-04 $173.0 $156.3 $16.67 27,443,345.0 +5.00%
2023-03 $159.7 $135.3 $24.42 32,799,415.0 +12.87%
2023-02 $143.9 $131.2 $12.74 25,282,281.0 +1.59%
2023-01 $144.8 $130.1 $14.68 30,014,199.0 +2.54%
$185.49
price down icon 0.02%
drug_manufacturers_general JNJ
$150.81
price up icon 0.91%
drug_manufacturers_general NVS
$116.38
price up icon 0.37%
drug_manufacturers_general MRK
$79.47
price down icon 0.18%
$288.67
price up icon 0.58%
자본화:     |  볼륨(24시간):