105.27
price up icon2.57%   2.64
pre-market  시장 영업 전:  103.22   -2.05   -1.95%
loading

Novo Nordisk Adr 주식 (NVO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-20 $105.7 $103.0 $2.74 7,502,705.0 +2.57%
2024-11-19 $103.1 $101.1 $1.98 5,265,625.0 +2.83%
2024-11-18 $101.0 $99.42 $1.58 8,502,323.0 -1.90%
2024-11-15 $102.3 $100.3 $2.02 8,043,981.0 -3.40%
2024-11-14 $107.0 $105.0 $2.00 4,397,716.0 -1.49%
2024-11-13 $107.8 $106.5 $1.24 3,077,170.0 -0.14%
2024-11-12 $107.6 $105.7 $1.91 5,024,051.0 -1.86%
2024-11-11 $110.6 $108.9 $1.68 4,922,384.0 +1.76%
2024-11-08 $107.9 $106.4 $1.45 5,057,596.0 -0.40%
2024-11-07 $107.7 $105.6 $2.15 8,291,346.0 +2.15%
2024-11-06 $108.8 $105.0 $3.72 11,573,090.0 -4.33%
2024-11-05 $110.3 $107.8 $2.55 6,417,194.0 +0.37%
2024-11-04 $110.7 $109.4 $1.22 6,162,440.0 -1.98%
2024-11-01 $113.0 $111.8 $1.23 4,433,238.0 -0.01%
2024-10-31 $112.2 $109.6 $2.53 8,468,965.0 -1.14%
2024-10-30 $113.8 $107.2 $6.52 11,022,045.0 +1.13%
2024-10-29 $113.3 $111.2 $2.12 8,189,355.0 -0.34%
2024-10-28 $112.7 $111.7 $1.05 5,155,853.0 -0.90%
2024-10-25 $114.2 $113.1 $1.09 4,446,571.0 -0.47%
2024-10-24 $115.3 $113.9 $1.35 4,306,093.0 -1.57%
2024-10-23 $116.4 $115.0 $1.48 3,211,640.0 -0.63%
2024-10-22 $116.7 $114.8 $1.89 4,674,091.0 -0.73%

Novo Nordisk Adr 주식 (NVO) 연도별 가격 이력

이 심층 분석에서는 Novo Nordisk Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novo Nordisk Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Novo Nordisk Adr 주식 (NVO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $113.0 $99.42 $13.60 96,173,564.0 -5.97%
2024-10 $120.6 $107.2 $13.32 107,349,759.0 -5.98%
2024-09 $138.6 $117.5 $21.13 77,822,767.0 -14.44%
2024-08 $139.7 $118.8 $20.94 87,603,634.0 +4.92%
2024-07 $146.0 $126.3 $19.64 88,945,549.0 -7.08%
2024-06 $148.2 $133.7 $14.47 67,120,416.0 +5.51%
2024-05 $137.2 $121.3 $15.93 80,920,528.0 +5.43%
2024-04 $130.5 $121.8 $8.67 77,895,587.0 -0.07%
2024-03 $138.3 $122.2 $16.03 116,695,902.0 +7.21%
2024-02 $124.9 $113.2 $11.62 104,900,700.0 +4.38%
2024-01 $116.1 $101.7 $14.41 94,467,745.0 +10.91%

Novo Nordisk Adr 주식 (NVO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $105.0 $94.73 $10.26 71,925,779.0 +1.58%
2023-11 $105.7 $96.00 $9.69 99,309,198.0 +5.46%
2023-10 $104.0 $86.96 $17.04 112,781,859.0 +6.19%
2023-09 $201.8 $90.40 $111.4 60,639,504.0 -51.01%
2023-08 $192.2 $156.4 $35.79 46,389,223.0 +15.22%
2023-07 $166.5 $151.1 $15.42 24,052,540.0 -0.45%
2023-06 $162.9 $154.3 $8.50 27,742,906.0 +0.85%
2023-05 $172.3 $158.5 $13.82 30,741,350.0 -3.97%
2023-04 $173.0 $156.3 $16.67 27,443,345.0 +5.00%
2023-03 $159.7 $135.3 $24.42 32,799,415.0 +12.87%
2023-02 $143.9 $131.2 $12.74 25,282,281.0 +1.59%
2023-01 $144.8 $130.1 $14.68 30,014,199.0 +2.54%

Novo Nordisk Adr 주식 (NVO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $135.9 $124.8 $11.04 28,055,918.0 +8.62%
2022-11 $124.6 $105.9 $18.66 29,141,854.0 +14.48%
2022-10 $109.3 $100.9 $8.39 24,730,528.0 +9.24%
2022-09 $110.3 $95.02 $15.26 29,643,118.0 -6.10%
2022-08 $117.4 $99.37 $18.05 55,618,278.0 -8.58%
2022-07 $117.2 $107.5 $9.77 21,290,922.0 +4.28%
2022-06 $116.8 $104.2 $12.54 26,882,738.0 +0.82%
2022-05 $114.3 $102.2 $12.17 34,828,435.0 -3.16%
2022-04 $122.2 $107.9 $14.24 31,000,127.0 +2.66%
2022-03 $113.7 $100.5 $13.24 31,703,951.0 +7.87%
2022-02 $107.2 $94.75 $12.42 25,426,900.0 +3.08%
2022-01 $109.7 $91.51 $18.21 36,510,998.0 -10.83%
drug_manufacturers_general JNJ
$153.11
price up icon 0.07%
$167.76
price up icon 0.71%
drug_manufacturers_general MRK
$97.44
price up icon 0.93%
drug_manufacturers_general LLY
$753.41
price up icon 3.25%
drug_manufacturers_general NVS
$103.09
price down icon 0.17%
자본화:     |  볼륨(24시간):