Stockscreener 앱 받기
36.98
1.37%
0.50
Novo Nordisk Adr 주식 (NVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $36.98 | $35.62 | $1.35 | 14,575,289.0 | +1.37% |
| 2026-04-01 | $37.09 | $35.78 | $1.31 | 23,987,550.0 | -0.73% |
| 2026-03-31 | $36.75 | $35.32 | $1.43 | 18,850,662.0 | +4.14% |
| 2026-03-30 | $35.63 | $35.12 | $0.5078 | 17,341,371.0 | -2.08% |
| 2026-03-27 | $36.49 | $35.89 | $0.60 | 14,616,397.0 | -0.99% |
| 2026-03-26 | $37.44 | $36.13 | $1.31 | 20,937,753.0 | +0.19% |
| 2026-03-25 | $37.39 | $36.23 | $1.16 | 16,178,960.0 | -1.52% |
| 2026-03-24 | $37.20 | $36.55 | $0.655 | 16,110,316.0 | +0.19% |
| 2026-03-23 | $37.21 | $36.48 | $0.73 | 14,976,222.0 | +0.79% |
| 2026-03-20 | $37.00 | $36.17 | $0.825 | 26,274,649.0 | -1.48% |
| 2026-03-19 | $37.25 | $36.36 | $0.8853 | 21,216,574.0 | -0.99% |
| 2026-03-18 | $37.69 | $37.00 | $0.69 | 26,288,323.0 | -2.55% |
| 2026-03-17 | $39.27 | $38.38 | $0.89 | 12,151,133.0 | -0.39% |
| 2026-03-16 | $38.59 | $37.79 | $0.80 | 11,500,860.0 | +1.63% |
| 2026-03-13 | $38.80 | $37.70 | $1.10 | 11,555,921.0 | -0.16% |
| 2026-03-12 | $39.02 | $37.85 | $1.17 | 17,086,489.0 | -2.09% |
| 2026-03-11 | $38.99 | $38.52 | $0.475 | 13,138,573.0 | +0.28% |
| 2026-03-10 | $39.22 | $38.18 | $1.04 | 20,077,218.0 | -2.66% |
| 2026-03-09 | $39.88 | $38.49 | $1.39 | 23,704,606.0 | +3.11% |
| 2026-03-06 | $38.85 | $38.16 | $0.685 | 15,139,994.0 | -1.25% |
Novo Nordisk Adr 주식 (NVO) 연도별 가격 이력
이 심층 분석에서는 Novo Nordisk Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novo Nordisk Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novo Nordisk Adr 주식 (NVO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $37.09 | $35.62 | $1.47 | 53,138,128.0 | +0.63% |
| 2026-03 | $39.88 | $35.12 | $4.76 | 420,424,242.0 | -1.87% |
| 2026-02 | $59.30 | $37.31 | $21.99 | 599,504,235.0 | -36.98% |
| 2026-01 | $64.16 | $51.41 | $12.75 | 442,246,664.0 | +16.80% |
Novo Nordisk Adr 주식 (NVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.63 | $46.08 | $7.55 | 320,647,484.0 | +3.79% |
| 2025-11 | $50.43 | $43.08 | $7.35 | 454,233,952.0 | -0.22% |
| 2025-10 | $60.90 | $48.49 | $12.41 | 276,239,060.0 | -10.87% |
| 2025-09 | $62.32 | $52.72 | $9.60 | 306,353,578.0 | -1.72% |
| 2025-08 | $58.34 | $45.05 | $13.29 | 412,902,357.0 | +19.95% |
| 2025-07 | $71.80 | $46.90 | $24.90 | 360,764,872.0 | -31.80% |
| 2025-06 | $81.44 | $66.87 | $14.57 | 185,537,143.0 | -3.47% |
| 2025-05 | $71.56 | $63.13 | $8.43 | 238,452,698.0 | +7.60% |
| 2025-04 | $70.00 | $57.00 | $13.00 | 218,929,362.0 | -4.31% |
| 2025-03 | $91.90 | $66.88 | $25.02 | 142,074,525.0 | -23.40% |
| 2025-02 | $93.80 | $77.82 | $15.98 | 164,474,790.0 | +7.34% |
| 2025-01 | $89.97 | $78.17 | $11.80 | 185,542,080.0 | -1.83% |
Novo Nordisk Adr 주식 (NVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.5 | $81.50 | $31.02 | 162,996,211.0 | -19.73% |
| 2024-11 | $113.0 | $99.42 | $13.60 | 118,164,944.0 | -4.60% |
| 2024-10 | $120.6 | $107.2 | $13.32 | 107,349,759.0 | -5.98% |
| 2024-09 | $138.6 | $117.5 | $21.13 | 77,822,767.0 | -14.44% |
| 2024-08 | $139.7 | $118.8 | $20.94 | 87,603,634.0 | +4.92% |
| 2024-07 | $146.0 | $126.3 | $19.64 | 88,945,549.0 | -7.08% |
| 2024-06 | $148.2 | $133.7 | $14.47 | 67,120,416.0 | +5.51% |
| 2024-05 | $137.2 | $121.3 | $15.93 | 80,920,528.0 | +5.43% |
| 2024-04 | $130.5 | $121.8 | $8.67 | 77,895,587.0 | -0.07% |
| 2024-03 | $138.3 | $122.2 | $16.03 | 116,695,902.0 | +7.21% |
| 2024-02 | $124.9 | $113.2 | $11.62 | 104,900,700.0 | +4.38% |
| 2024-01 | $116.1 | $101.7 | $14.41 | 94,467,745.0 | +10.91% |
0.81%
0.02%
자본화:
|
볼륨(24시간):