Stockscreener 앱 받기
65.77
1.42%
0.92
시간 외 거래:
65.90
0.13
+0.20%
Novo Nordisk Adr 주식 (NVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $67.44 | $65.59 | $1.85 | 13,037,512.0 | +1.42% |
| 2025-05-08 | $65.96 | $64.40 | $1.56 | 12,024,883.0 | -4.00% |
| 2025-05-07 | $69.67 | $66.82 | $2.85 | 14,080,095.0 | +1.90% |
| 2025-05-06 | $68.12 | $65.99 | $2.13 | 10,472,613.0 | -4.09% |
| 2025-05-05 | $69.79 | $68.89 | $0.90 | 8,784,005.0 | -0.16% |
| 2025-05-02 | $69.86 | $68.53 | $1.33 | 13,440,587.0 | +5.53% |
| 2025-05-01 | $68.83 | $64.18 | $4.65 | 16,418,840.0 | -1.28% |
| 2025-04-30 | $66.64 | $65.40 | $1.24 | 9,223,021.0 | +1.98% |
| 2025-04-29 | $65.41 | $64.16 | $1.25 | 10,879,596.0 | +4.06% |
| 2025-04-28 | $63.25 | $61.97 | $1.28 | 6,269,274.0 | +0.87% |
| 2025-04-25 | $62.27 | $60.57 | $1.70 | 7,860,047.0 | -0.88% |
| 2025-04-24 | $62.74 | $61.84 | $0.8981 | 7,882,745.0 | +2.17% |
| 2025-04-23 | $62.43 | $60.89 | $1.54 | 8,950,665.0 | +2.32% |
| 2025-04-22 | $60.18 | $58.92 | $1.26 | 11,514,274.0 | +2.71% |
| 2025-04-21 | $59.30 | $57.00 | $2.30 | 13,589,350.0 | +0.43% |
| 2025-04-17 | $59.06 | $57.28 | $1.78 | 32,417,808.0 | -7.63% |
| 2025-04-16 | $64.41 | $62.40 | $2.01 | 6,295,561.0 | -2.50% |
| 2025-04-15 | $65.95 | $63.86 | $2.09 | 5,934,954.0 | -2.38% |
| 2025-04-14 | $66.75 | $65.33 | $1.42 | 8,061,311.0 | +2.05% |
| 2025-04-11 | $65.00 | $63.23 | $1.77 | 11,379,736.0 | +5.75% |
| 2025-04-10 | $63.24 | $59.32 | $3.92 | 9,930,101.0 | -5.96% |
Novo Nordisk Adr 주식 (NVO) 연도별 가격 이력
이 심층 분석에서는 Novo Nordisk Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novo Nordisk Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novo Nordisk Adr 주식 (NVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $69.86 | $64.18 | $5.68 | 101,296,047.0 | -1.02% |
| 2025-04 | $70.00 | $57.00 | $13.00 | 218,929,362.0 | -4.31% |
| 2025-03 | $91.90 | $66.88 | $25.02 | 142,074,525.0 | -23.40% |
| 2025-02 | $93.80 | $77.82 | $15.98 | 164,474,790.0 | +7.34% |
| 2025-01 | $89.97 | $78.17 | $11.80 | 185,542,080.0 | -1.83% |
Novo Nordisk Adr 주식 (NVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.5 | $81.50 | $31.02 | 162,996,211.0 | -19.73% |
| 2024-11 | $113.0 | $99.42 | $13.60 | 118,164,944.0 | -4.60% |
| 2024-10 | $120.6 | $107.2 | $13.32 | 107,349,759.0 | -5.98% |
| 2024-09 | $138.6 | $117.5 | $21.13 | 77,822,767.0 | -14.44% |
| 2024-08 | $139.7 | $118.8 | $20.94 | 87,603,634.0 | +4.92% |
| 2024-07 | $146.0 | $126.3 | $19.64 | 88,945,549.0 | -7.08% |
| 2024-06 | $148.2 | $133.7 | $14.47 | 67,120,416.0 | +5.51% |
| 2024-05 | $137.2 | $121.3 | $15.93 | 80,920,528.0 | +5.43% |
| 2024-04 | $130.5 | $121.8 | $8.67 | 77,895,587.0 | -0.07% |
| 2024-03 | $138.3 | $122.2 | $16.03 | 116,695,902.0 | +7.21% |
| 2024-02 | $124.9 | $113.2 | $11.62 | 104,900,700.0 | +4.38% |
| 2024-01 | $116.1 | $101.7 | $14.41 | 94,467,745.0 | +10.91% |
Novo Nordisk Adr 주식 (NVO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $94.73 | $10.26 | 71,925,779.0 | +1.58% |
| 2023-11 | $105.7 | $96.00 | $9.69 | 99,309,198.0 | +5.46% |
| 2023-10 | $104.0 | $86.96 | $17.04 | 112,781,859.0 | +6.19% |
| 2023-09 | $201.8 | $90.40 | $111.4 | 60,639,504.0 | -51.01% |
| 2023-08 | $192.2 | $156.4 | $35.79 | 46,389,223.0 | +15.22% |
| 2023-07 | $166.5 | $151.1 | $15.42 | 24,052,540.0 | -0.45% |
| 2023-06 | $162.9 | $154.3 | $8.50 | 27,742,906.0 | +0.85% |
| 2023-05 | $172.3 | $158.5 | $13.82 | 30,741,350.0 | -3.97% |
| 2023-04 | $173.0 | $156.3 | $16.67 | 27,443,345.0 | +5.00% |
| 2023-03 | $159.7 | $135.3 | $24.42 | 32,799,415.0 | +12.87% |
| 2023-02 | $143.9 | $131.2 | $12.74 | 25,282,281.0 | +1.59% |
| 2023-01 | $144.8 | $130.1 | $14.68 | 30,014,199.0 | +2.54% |
0.53%
자본화:
|
볼륨(24시간):