0.27
price down icon3.57%   -0.01
after-market 시간 외 거래: .40 0.13 +48.15%
loading

Novonix Limited 주식 (NVNXF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $0.2825 $0.27 $0.0125 52,179.0 -3.57%
2025-06-04 $0.3125 $0.2313 $0.0812 73,015.0 -1.41%
2025-06-03 $0.295 $0.27 $0.025 83,147.0 +5.19%
2025-06-02 $0.305 $0.27 $0.035 97,643.0 -10.00%
2025-05-30 $0.318 $0.295 $0.023 166,943.0 -4.76%
2025-05-29 $0.3275 $0.29 $0.0375 30,272.0 +6.78%
2025-05-28 $0.34 $0.28 $0.06 96,694.0 -4.84%
2025-05-27 $0.325 $0.275 $0.05 112,492.0 +0.00%
2025-05-23 $0.35 $0.30 $0.05 28,802.0 -8.82%
2025-05-22 $0.3437 $0.27 $0.0737 86,191.0 +25.93%
2025-05-21 $0.335 $0.27 $0.065 86,199.0 -24.73%
2025-05-20 $0.37 $0.3113 $0.0587 19,664.0 +2.71%
2025-05-19 $0.37 $0.32 $0.05 82,204.0 +1.23%
2025-05-16 $0.37 $0.33 $0.04 11,065.0 -3.43%
2025-05-15 $0.3721 $0.3149 $0.0572 40,763.0 +2.07%
2025-05-14 $0.361 $0.31 $0.051 81,796.0 +5.29%
2025-05-13 $0.351 $0.2963 $0.0547 23,232.0 +5.62%
2025-05-12 $0.3381 $0.2923 $0.0458 141,046.0 +5.32%
2025-05-09 $0.32 $0.2775 $0.0425 222,993.0 +1.29%

Novonix Limited 주식 (NVNXF) 연도별 가격 이력

이 심층 분석에서는 Novonix Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVNXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novonix Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Novonix Limited 주식 (NVNXF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.3125 $0.2313 $0.0812 305,984.0 -10.00%
2025-05 $0.3721 $0.2548 $0.1173 1,514,787.0 +1.69%
2025-04 $0.3413 $0.1754 $0.1659 2,408,729.0 +5.36%
2025-03 $0.3513 $0.222 $0.1293 1,339,521.0 +5.26%
2025-02 $0.4096 $0.266 $0.1436 2,104,938.0 -26.11%
2025-01 $0.54 $0.3363 $0.2037 2,190,728.0 -16.38%

Novonix Limited 주식 (NVNXF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.5251 $0.225 $0.3001 4,433,192.0 -14.53%
2024-11 $0.685 $0.40 $0.285 2,527,600.0 +4.25%
2024-10 $0.60 $0.4259 $0.1741 2,837,758.0 +0.93%
2024-09 $0.50 $0.3134 $0.1866 2,183,217.0 +10.88%
2024-08 $0.48 $0.3592 $0.1208 1,795,006.0 -12.50%
2024-07 $0.5031 $0.4221 $0.081 1,809,035.0 +2.25%
2024-06 $0.55 $0.382 $0.168 3,456,609.0 -0.12%
2024-05 $0.609 $0.46 $0.149 1,898,793.0 -17.54%
2024-04 $0.7876 $0.5059 $0.2817 1,288,042.0 +5.56%
2024-03 $0.7192 $0.5175 $0.2017 1,639,515.0 +0.93%
2024-02 $0.60 $0.3174 $0.2826 2,428,831.0 +42.55%
2024-01 $0.50 $0.3203 $0.1797 1,636,118.0 -23.41%

Novonix Limited 주식 (NVNXF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.50 $0.40 $0.10 3,027,493.0 +10.76%
2023-11 $0.53 $0.4244 $0.1056 3,634,267.0 +2.00%
2023-10 $0.5375 $0.3723 $0.1652 2,306,976.0 -16.59%
2023-09 $0.62 $0.4178 $0.2022 3,427,237.0 -20.00%
2023-08 $0.7316 $0.55 $0.1816 1,600,274.0 +2.36%
2023-07 $0.743 $0.60 $0.143 2,000,071.0 -3.23%
2023-06 $0.8468 $0.6023 $0.2445 2,128,906.0 +5.84%
2023-05 $0.72 $0.5812 $0.1388 1,503,543.0 -7.21%
2023-04 $0.919 $0.58 $0.339 1,681,753.0 -24.92%
2023-03 $1.08 $0.7255 $0.3545 2,996,203.0 -15.88%
2023-02 $1.34 $0.98 $0.36 2,043,525.0 -17.98%
2023-01 $1.40 $0.9118 $0.4882 1,812,206.0 +31.63%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
자본화:     |  볼륨(24시간):