Stockscreener 앱 받기
0.1688
4.20%
0.0068
시간 외 거래:
.16
-0.0088
-5.21%
Novonix Limited 주식 (NVNXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.19 | $0.1618 | $0.0282 | 23,350.0 | +4.20% |
| 2026-03-31 | $0.1776 | $0.1472 | $0.0304 | 34,710.0 | -9.95% |
| 2026-03-30 | $0.1824 | $0.15 | $0.0324 | 25,847.0 | +6.83% |
| 2026-03-27 | $0.1848 | $0.16 | $0.0248 | 104,916.0 | -9.02% |
| 2026-03-26 | $0.19 | $0.1851 | $0.0049 | 64,684.0 | -1.02% |
| 2026-03-25 | $0.187 | $0.168 | $0.019 | 12,300.0 | -2.86% |
| 2026-03-24 | $0.20 | $0.1623 | $0.0377 | 241,446.0 | -3.75% |
| 2026-03-23 | $0.20 | $0.18 | $0.02 | 87,530.0 | +11.11% |
| 2026-03-20 | $0.20 | $0.1479 | $0.0521 | 125,549.0 | +10.50% |
| 2026-03-19 | $0.19 | $0.16 | $0.03 | 153,979.0 | -11.95% |
| 2026-03-18 | $0.21 | $0.18 | $0.03 | 79,740.0 | -6.61% |
| 2026-03-17 | $0.21 | $0.19 | $0.02 | 153,976.0 | -0.45% |
| 2026-03-16 | $0.2005 | $0.18 | $0.0205 | 38,466.0 | -0.50% |
| 2026-03-13 | $0.2478 | $0.18 | $0.0678 | 264,133.0 | -16.91% |
| 2026-03-12 | $0.2407 | $0.21 | $0.0307 | 24,142.0 | +9.41% |
| 2026-03-11 | $0.2294 | $0.21 | $0.0194 | 101,132.0 | +4.76% |
| 2026-03-10 | $0.2498 | $0.20 | $0.0498 | 96,406.0 | +10.47% |
| 2026-03-09 | $0.2273 | $0.1684 | $0.0589 | 108,637.0 | -9.91% |
| 2026-03-06 | $0.224 | $0.2094 | $0.0146 | 42,265.0 | -9.71% |
| 2026-03-05 | $0.2337 | $0.22 | $0.0137 | 33,020.0 | +0.52% |
Novonix Limited 주식 (NVNXF) 연도별 가격 이력
이 심층 분석에서는 Novonix Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVNXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novonix Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novonix Limited 주식 (NVNXF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.2498 | $0.1472 | $0.1026 | 1,915,100.0 | -29.67% |
| 2026-02 | $0.27 | $0.1907 | $0.0793 | 3,053,546.0 | -11.11% |
| 2026-01 | $0.40 | $0.231 | $0.169 | 2,140,860.0 | +5.47% |
Novonix Limited 주식 (NVNXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.31 | $0.235 | $0.075 | 2,756,355.0 | -9.32% |
| 2025-11 | $0.4169 | $0.2288 | $0.1881 | 1,988,657.0 | -13.89% |
| 2025-10 | $0.8712 | $0.30 | $0.5712 | 46,086,196.0 | +6.92% |
| 2025-09 | $0.39 | $0.2913 | $0.0987 | 3,361,717.0 | -7.45% |
| 2025-08 | $0.3925 | $0.26 | $0.1325 | 1,795,228.0 | +13.69% |
| 2025-07 | $0.5125 | $0.235 | $0.2775 | 2,393,380.0 | +23.93% |
| 2025-06 | $0.3225 | $0.2313 | $0.0912 | 1,062,795.0 | -13.93% |
| 2025-05 | $0.3721 | $0.2548 | $0.1173 | 1,514,787.0 | +1.69% |
| 2025-04 | $0.3413 | $0.1754 | $0.1659 | 2,408,729.0 | +5.36% |
| 2025-03 | $0.3513 | $0.222 | $0.1293 | 1,339,521.0 | +5.26% |
| 2025-02 | $0.4096 | $0.266 | $0.1436 | 2,044,938.0 | -26.11% |
| 2025-01 | $0.54 | $0.3363 | $0.2037 | 2,225,020.0 | -16.38% |
Novonix Limited 주식 (NVNXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5251 | $0.225 | $0.3001 | 4,433,192.0 | -14.53% |
| 2024-11 | $0.685 | $0.40 | $0.285 | 2,527,600.0 | +4.26% |
| 2024-10 | $0.60 | $0.4259 | $0.1741 | 2,837,758.0 | +0.92% |
| 2024-09 | $0.50 | $0.3134 | $0.1866 | 2,183,217.0 | +10.88% |
| 2024-08 | $0.48 | $0.3592 | $0.1208 | 1,795,006.0 | -12.50% |
| 2024-07 | $0.5031 | $0.4221 | $0.081 | 1,809,035.0 | +2.24% |
| 2024-06 | $0.55 | $0.382 | $0.168 | 3,456,609.0 | -0.11% |
| 2024-05 | $0.609 | $0.46 | $0.149 | 1,898,793.0 | -17.54% |
| 2024-04 | $0.7876 | $0.5059 | $0.2817 | 1,288,042.0 | +5.56% |
| 2024-03 | $0.7192 | $0.5175 | $0.2017 | 1,639,515.0 | +0.93% |
| 2024-02 | $0.60 | $0.3174 | $0.2826 | 2,428,831.0 | +42.55% |
| 2024-01 | $0.50 | $0.3203 | $0.1797 | 1,636,118.0 | -23.41% |
0.00%
3.58%
자본화:
|
볼륨(24시간):