Stockscreener 앱 받기
0.261
6.79%
-0.019
시간 외 거래:
.25
-0.011
-4.21%
Novonix Limited 주식 (NVNXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.261 | $0.252 | $0.009 | 120,608.0 | -6.79% |
| 2025-12-09 | $0.295 | $0.271 | $0.024 | 75,107.0 | -1.75% |
| 2025-12-08 | $0.295 | $0.27 | $0.025 | 166,412.0 | +0.00% |
| 2025-12-05 | $0.30 | $0.27 | $0.03 | 74,370.0 | +0.81% |
| 2025-12-04 | $0.29 | $0.2388 | $0.0512 | 151,610.0 | +4.70% |
| 2025-12-03 | $0.2856 | $0.26 | $0.0256 | 39,982.0 | -5.26% |
| 2025-12-02 | $0.30 | $0.235 | $0.065 | 52,000.0 | -2.82% |
| 2025-12-01 | $0.31 | $0.25 | $0.06 | 52,833.0 | -5.40% |
| 2025-11-28 | $0.313 | $0.28 | $0.033 | 28,356.0 | +9.72% |
| 2025-11-26 | $0.2826 | $0.2288 | $0.0538 | 71,512.0 | +8.17% |
| 2025-11-25 | $0.2706 | $0.2612 | $0.0094 | 11,391.0 | -4.32% |
| 2025-11-24 | $0.285 | $0.25 | $0.035 | 49,482.0 | +7.06% |
| 2025-11-21 | $0.2827 | $0.25 | $0.0327 | 85,147.0 | -1.22% |
| 2025-11-20 | $0.2943 | $0.2513 | $0.043 | 87,345.0 | -7.80% |
| 2025-11-19 | $0.30 | $0.28 | $0.02 | 279,149.0 | -9.72% |
| 2025-11-18 | $0.3213 | $0.2688 | $0.0526 | 202,893.0 | +2.70% |
Novonix Limited 주식 (NVNXF) 연도별 가격 이력
이 심층 분석에서는 Novonix Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVNXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novonix Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novonix Limited 주식 (NVNXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.31 | $0.235 | $0.075 | 732,922.0 | -15.81% |
| 2025-11 | $0.4169 | $0.2288 | $0.1881 | 1,988,657.0 | -13.89% |
| 2025-10 | $0.8712 | $0.30 | $0.5712 | 48,016,272.0 | +6.92% |
| 2025-09 | $0.39 | $0.2913 | $0.0987 | 6,723,434.0 | -7.44% |
| 2025-08 | $0.3925 | $0.26 | $0.1325 | 2,056,461.0 | +13.67% |
| 2025-07 | $0.5125 | $0.235 | $0.2775 | 2,393,380.0 | +23.93% |
| 2025-06 | $0.3225 | $0.2313 | $0.0912 | 1,062,795.0 | -13.93% |
| 2025-05 | $0.3721 | $0.2548 | $0.1173 | 1,514,787.0 | +1.69% |
| 2025-04 | $0.3413 | $0.1754 | $0.1659 | 2,408,729.0 | +5.36% |
| 2025-03 | $0.3513 | $0.222 | $0.1293 | 1,339,521.0 | +5.26% |
| 2025-02 | $0.4096 | $0.266 | $0.1436 | 2,104,938.0 | -26.11% |
| 2025-01 | $0.54 | $0.3363 | $0.2037 | 2,255,193.0 | -16.38% |
Novonix Limited 주식 (NVNXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5251 | $0.225 | $0.3001 | 4,433,192.0 | -14.53% |
| 2024-11 | $0.685 | $0.40 | $0.285 | 2,527,600.0 | +4.25% |
| 2024-10 | $0.60 | $0.4259 | $0.1741 | 2,837,758.0 | +0.93% |
| 2024-09 | $0.50 | $0.3134 | $0.1866 | 2,183,217.0 | +10.88% |
| 2024-08 | $0.48 | $0.3592 | $0.1208 | 1,795,006.0 | -12.50% |
| 2024-07 | $0.5031 | $0.4221 | $0.081 | 1,809,035.0 | +2.25% |
| 2024-06 | $0.55 | $0.382 | $0.168 | 3,456,609.0 | -0.12% |
| 2024-05 | $0.609 | $0.46 | $0.149 | 1,898,793.0 | -17.54% |
| 2024-04 | $0.7876 | $0.5059 | $0.2817 | 1,288,042.0 | +5.56% |
| 2024-03 | $0.7192 | $0.5175 | $0.2017 | 1,639,515.0 | +0.93% |
| 2024-02 | $0.60 | $0.3174 | $0.2826 | 2,428,831.0 | +42.55% |
| 2024-01 | $0.50 | $0.3203 | $0.1797 | 1,636,118.0 | -23.41% |
Novonix Limited 주식 (NVNXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.50 | $0.40 | $0.10 | 3,027,493.0 | +10.76% |
| 2023-11 | $0.53 | $0.4244 | $0.1056 | 3,634,267.0 | +2.00% |
| 2023-10 | $0.5375 | $0.3723 | $0.1652 | 2,306,976.0 | -16.59% |
| 2023-09 | $0.62 | $0.4178 | $0.2022 | 3,427,237.0 | -20.00% |
| 2023-08 | $0.7316 | $0.55 | $0.1816 | 1,600,274.0 | +2.36% |
| 2023-07 | $0.743 | $0.60 | $0.143 | 2,000,071.0 | -3.23% |
| 2023-06 | $0.8468 | $0.6023 | $0.2445 | 2,128,906.0 | +5.84% |
| 2023-05 | $0.72 | $0.5812 | $0.1388 | 1,503,543.0 | -7.21% |
| 2023-04 | $0.919 | $0.58 | $0.339 | 1,681,753.0 | -24.92% |
| 2023-03 | $1.08 | $0.7255 | $0.3545 | 2,996,203.0 | -15.88% |
| 2023-02 | $1.34 | $0.98 | $0.36 | 2,043,525.0 | -17.98% |
| 2023-01 | $1.40 | $0.9118 | $0.4882 | 1,812,206.0 | +31.63% |
0.05%
8.26%
자본화:
|
볼륨(24시간):