Stockscreener 앱 받기
0.1385
20.77%
-0.0363
시간 외 거래:
.13
-0.0085
-6.14%
Novonix Limited 주식 (NVNXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $0.149 | $0.11 | $0.039 | 139,872.0 | -20.77% |
| 2026-06-11 | $0.18 | $0.16 | $0.02 | 813,268.0 | +22.67% |
| 2026-06-10 | $0.15 | $0.14 | $0.010 | 52,780.0 | -5.94% |
| 2026-06-09 | $0.16 | $0.14 | $0.02 | 102,475.0 | -5.31% |
| 2026-06-08 | $0.1733 | $0.1445 | $0.0288 | 231,450.0 | -3.03% |
| 2026-06-05 | $0.1716 | $0.161 | $0.0106 | 45,854.0 | -2.94% |
| 2026-06-04 | $0.17 | $0.16 | $0.01 | 16,300.0 | +0.00% |
| 2026-06-03 | $0.18 | $0.16 | $0.02 | 122,463.0 | +1.19% |
| 2026-06-02 | $0.1746 | $0.161 | $0.0136 | 19,612.0 | -1.18% |
| 2026-06-01 | $0.19 | $0.161 | $0.029 | 50,909.0 | -7.10% |
| 2026-05-29 | $0.187 | $0.16 | $0.027 | 280,008.0 | +7.65% |
| 2026-05-28 | $0.18 | $0.1528 | $0.0272 | 88,048.0 | -5.56% |
| 2026-05-27 | $0.18 | $0.1429 | $0.0371 | 12,947.0 | +5.88% |
| 2026-05-26 | $0.19 | $0.1382 | $0.0518 | 26,313.0 | +0.00% |
| 2026-05-22 | $0.1825 | $0.163 | $0.0195 | 16,636.0 | +9.68% |
Novonix Limited 주식 (NVNXF) 연도별 가격 이력
이 심층 분석에서는 Novonix Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVNXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novonix Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novonix Limited 주식 (NVNXF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.19 | $0.11 | $0.08 | 1,594,983.0 | -24.32% |
| 2026-05 | $0.20 | $0.137 | $0.063 | 1,122,816.0 | -0.76% |
| 2026-04 | $0.2471 | $0.1437 | $0.1034 | 1,135,144.0 | +13.83% |
| 2026-03 | $0.2498 | $0.1472 | $0.1026 | 1,891,750.0 | -32.50% |
| 2026-02 | $0.27 | $0.1907 | $0.0793 | 3,053,546.0 | -11.11% |
| 2026-01 | $0.40 | $0.231 | $0.169 | 2,140,860.0 | +5.47% |
Novonix Limited 주식 (NVNXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.31 | $0.235 | $0.075 | 2,756,355.0 | -9.32% |
| 2025-11 | $0.4169 | $0.2288 | $0.1881 | 1,988,657.0 | -13.89% |
| 2025-10 | $0.8712 | $0.30 | $0.5712 | 46,086,196.0 | +6.92% |
| 2025-09 | $0.39 | $0.2913 | $0.0987 | 3,361,717.0 | -7.45% |
| 2025-08 | $0.3925 | $0.26 | $0.1325 | 1,795,228.0 | +13.69% |
| 2025-07 | $0.5125 | $0.235 | $0.2775 | 2,393,380.0 | +23.93% |
| 2025-06 | $0.3225 | $0.2313 | $0.0912 | 1,062,795.0 | -13.93% |
| 2025-05 | $0.3721 | $0.2548 | $0.1173 | 1,514,787.0 | +1.69% |
| 2025-04 | $0.3413 | $0.1754 | $0.1659 | 2,408,729.0 | +5.36% |
| 2025-03 | $0.3513 | $0.222 | $0.1293 | 1,339,521.0 | +5.26% |
| 2025-02 | $0.4096 | $0.266 | $0.1436 | 2,044,938.0 | -26.11% |
| 2025-01 | $0.54 | $0.3363 | $0.2037 | 2,225,020.0 | -16.38% |
Novonix Limited 주식 (NVNXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5251 | $0.225 | $0.3001 | 4,433,192.0 | -14.53% |
| 2024-11 | $0.685 | $0.40 | $0.285 | 2,527,600.0 | +4.26% |
| 2024-10 | $0.60 | $0.4259 | $0.1741 | 2,837,758.0 | +0.92% |
| 2024-09 | $0.50 | $0.3134 | $0.1866 | 2,183,217.0 | +10.88% |
| 2024-08 | $0.48 | $0.3592 | $0.1208 | 1,795,006.0 | -12.50% |
| 2024-07 | $0.5031 | $0.4221 | $0.081 | 1,809,035.0 | +2.24% |
| 2024-06 | $0.55 | $0.382 | $0.168 | 3,456,609.0 | -0.11% |
| 2024-05 | $0.609 | $0.46 | $0.149 | 1,898,793.0 | -17.54% |
| 2024-04 | $0.7876 | $0.5059 | $0.2817 | 1,288,042.0 | +5.56% |
| 2024-03 | $0.7192 | $0.5175 | $0.2017 | 1,639,515.0 | +0.93% |
| 2024-02 | $0.60 | $0.3174 | $0.2826 | 2,428,831.0 | +42.55% |
| 2024-01 | $0.50 | $0.3203 | $0.1797 | 1,636,118.0 | -23.41% |
3.68%
0.07%
자본화:
|
볼륨(24시간):