Stockscreener 앱 받기
0.345
3.43%
-0.0123
Novonix Limited 주식 (NVNXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.37 | $0.33 | $0.04 | 11,065.0 | -3.43% |
| 2025-05-15 | $0.3721 | $0.3149 | $0.0572 | 40,763.0 | +2.07% |
| 2025-05-14 | $0.361 | $0.31 | $0.051 | 81,796.0 | +5.29% |
| 2025-05-13 | $0.351 | $0.2963 | $0.0547 | 23,232.0 | +5.62% |
| 2025-05-12 | $0.3381 | $0.2923 | $0.0458 | 141,046.0 | +5.32% |
| 2025-05-09 | $0.32 | $0.2775 | $0.0425 | 222,993.0 | +1.29% |
| 2025-05-08 | $0.315 | $0.28 | $0.035 | 38,616.0 | +3.51% |
| 2025-05-07 | $0.2976 | $0.2548 | $0.0428 | 52,106.0 | +5.56% |
| 2025-05-06 | $0.3062 | $0.265 | $0.0412 | 75,577.0 | -6.90% |
| 2025-05-05 | $0.31 | $0.265 | $0.045 | 19,417.0 | +1.75% |
| 2025-05-02 | $0.31 | $0.285 | $0.025 | 21,186.0 | -5.79% |
| 2025-05-01 | $0.31 | $0.29 | $0.02 | 77,529.0 | +2.54% |
| 2025-04-30 | $0.32 | $0.27 | $0.05 | 74,893.0 | -4.84% |
| 2025-04-29 | $0.3387 | $0.2588 | $0.0799 | 36,229.0 | +6.90% |
| 2025-04-28 | $0.32 | $0.28 | $0.04 | 243,718.0 | +3.57% |
| 2025-04-25 | $0.3413 | $0.27 | $0.0713 | 189,265.0 | -2.20% |
| 2025-04-24 | $0.31 | $0.2513 | $0.0587 | 192,785.0 | +0.49% |
| 2025-04-23 | $0.32 | $0.25 | $0.07 | 5,700.0 | -3.62% |
| 2025-04-22 | $0.315 | $0.235 | $0.08 | 82,488.0 | +12.61% |
| 2025-04-21 | $0.296 | $0.2388 | $0.0572 | 49,359.0 | -3.24% |
| 2025-04-17 | $0.3152 | $0.225 | $0.0902 | 87,435.0 | +8.52% |
| 2025-04-16 | $0.2821 | $0.25 | $0.0321 | 53,968.0 | -1.96% |
Novonix Limited 주식 (NVNXF) 연도별 가격 이력
이 심층 분석에서는 Novonix Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVNXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novonix Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novonix Limited 주식 (NVNXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.3721 | $0.2548 | $0.1173 | 805,326.0 | +16.95% |
| 2025-04 | $0.3413 | $0.1754 | $0.1659 | 2,408,729.0 | +5.36% |
| 2025-03 | $0.3513 | $0.222 | $0.1293 | 1,339,521.0 | +5.26% |
| 2025-02 | $0.4096 | $0.266 | $0.1436 | 2,104,938.0 | -26.11% |
| 2025-01 | $0.54 | $0.3363 | $0.2037 | 2,190,728.0 | -16.38% |
Novonix Limited 주식 (NVNXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5251 | $0.225 | $0.3001 | 4,433,192.0 | -14.53% |
| 2024-11 | $0.685 | $0.40 | $0.285 | 2,527,600.0 | +4.25% |
| 2024-10 | $0.60 | $0.4259 | $0.1741 | 2,837,758.0 | +0.93% |
| 2024-09 | $0.50 | $0.3134 | $0.1866 | 2,183,217.0 | +10.88% |
| 2024-08 | $0.48 | $0.3592 | $0.1208 | 1,795,006.0 | -12.50% |
| 2024-07 | $0.5031 | $0.4221 | $0.081 | 1,809,035.0 | +2.25% |
| 2024-06 | $0.55 | $0.382 | $0.168 | 3,456,609.0 | -0.12% |
| 2024-05 | $0.609 | $0.46 | $0.149 | 1,898,793.0 | -17.54% |
| 2024-04 | $0.7876 | $0.5059 | $0.2817 | 1,288,042.0 | +5.56% |
| 2024-03 | $0.7192 | $0.5175 | $0.2017 | 1,639,515.0 | +0.93% |
| 2024-02 | $0.60 | $0.3174 | $0.2826 | 2,428,831.0 | +42.55% |
| 2024-01 | $0.50 | $0.3203 | $0.1797 | 1,636,118.0 | -23.41% |
Novonix Limited 주식 (NVNXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.50 | $0.40 | $0.10 | 3,027,493.0 | +10.76% |
| 2023-11 | $0.53 | $0.4244 | $0.1056 | 3,634,267.0 | +2.00% |
| 2023-10 | $0.5375 | $0.3723 | $0.1652 | 2,306,976.0 | -16.59% |
| 2023-09 | $0.62 | $0.4178 | $0.2022 | 3,427,237.0 | -20.00% |
| 2023-08 | $0.7316 | $0.55 | $0.1816 | 1,600,274.0 | +2.36% |
| 2023-07 | $0.743 | $0.60 | $0.143 | 2,000,071.0 | -3.23% |
| 2023-06 | $0.8468 | $0.6023 | $0.2445 | 2,128,906.0 | +5.84% |
| 2023-05 | $0.72 | $0.5812 | $0.1388 | 1,503,543.0 | -7.21% |
| 2023-04 | $0.919 | $0.58 | $0.339 | 1,681,753.0 | -24.92% |
| 2023-03 | $1.08 | $0.7255 | $0.3545 | 2,996,203.0 | -15.88% |
| 2023-02 | $1.34 | $0.98 | $0.36 | 2,043,525.0 | -17.98% |
| 2023-01 | $1.40 | $0.9118 | $0.4882 | 1,812,206.0 | +31.63% |
0.58%
5.72%
자본화:
|
볼륨(24시간):