Stockscreener 앱 받기
0.3912
0.82%
-0.0006
Envveno Medical Corporation 주식 (NVNO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $0.4027 | $0.3701 | $0.0326 | 254,061.0 | -0.82% |
| 2025-12-04 | $0.3951 | $0.3711 | $0.024 | 226,244.0 | -0.41% |
| 2025-12-03 | $0.4039 | $0.352 | $0.0519 | 299,775.0 | +8.20% |
| 2025-12-02 | $0.3953 | $0.3636 | $0.0317 | 234,199.0 | -8.55% |
| 2025-12-01 | $0.419 | $0.3802 | $0.0388 | 528,310.0 | +3.68% |
| 2025-11-28 | $0.3878 | $0.3402 | $0.0476 | 448,444.0 | +12.79% |
| 2025-11-26 | $0.3961 | $0.33 | $0.0661 | 1,302,943.0 | -6.41% |
| 2025-11-25 | $0.3695 | $0.3305 | $0.039 | 409,244.0 | +5.21% |
| 2025-11-24 | $0.355 | $0.3256 | $0.0294 | 713,343.0 | +5.27% |
| 2025-11-21 | $0.3374 | $0.3044 | $0.033 | 405,341.0 | +1.67% |
| 2025-11-20 | $0.35 | $0.3017 | $0.0483 | 1,132,847.0 | +1.90% |
| 2025-11-19 | $0.3333 | $0.315 | $0.0183 | 495,411.0 | -3.97% |
| 2025-11-18 | $0.369 | $0.3051 | $0.0639 | 2,162,623.0 | -9.82% |
| 2025-11-17 | $0.3964 | $0.36 | $0.0364 | 2,351,461.0 | -12.95% |
| 2025-11-14 | $0.432 | $0.361 | $0.071 | 5,597,855.0 | -35.68% |
| 2025-11-13 | $0.6959 | $0.623 | $0.0729 | 167,432.0 | -5.16% |
| 2025-11-12 | $0.70 | $0.6724 | $0.0276 | 55,351.0 | -0.75% |
| 2025-11-11 | $0.6937 | $0.6304 | $0.0633 | 147,297.0 | +5.63% |
| 2025-11-10 | $0.66 | $0.6227 | $0.0373 | 102,278.0 | +1.30% |
| 2025-11-07 | $0.6944 | $0.6101 | $0.0843 | 167,041.0 | -1.22% |
| 2025-11-06 | $0.6802 | $0.6309 | $0.0493 | 131,023.0 | -3.24% |
| 2025-11-05 | $0.6898 | $0.66 | $0.0298 | 88,103.0 | +4.35% |
Envveno Medical Corporation 주식 (NVNO) 연도별 가격 이력
이 심층 분석에서는 Envveno Medical Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envveno Medical Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envveno Medical Corporation 주식 (NVNO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.419 | $0.352 | $0.067 | 1,542,589.0 | +1.33% |
| 2025-11 | $0.7419 | $0.3017 | $0.4402 | 16,213,211.0 | -45.60% |
| 2025-10 | $1.00 | $0.6198 | $0.3852 | 7,485,348.0 | -22.21% |
| 2025-09 | $1.02 | $0.6705 | $0.3495 | 16,474,539.0 | +13.35% |
| 2025-08 | $5.13 | $0.766 | $4.36 | 39,159,053.0 | -82.66% |
| 2025-07 | $5.62 | $3.89 | $1.73 | 2,890,361.0 | +15.54% |
| 2025-06 | $4.73 | $3.44 | $1.29 | 2,846,486.0 | +10.53% |
| 2025-05 | $4.00 | $3.02 | $0.9789 | 1,871,197.0 | +20.33% |
| 2025-04 | $3.04 | $2.03 | $1.01 | 1,741,954.0 | +14.07% |
| 2025-03 | $3.36 | $2.55 | $0.81 | 1,527,772.0 | -17.30% |
| 2025-02 | $3.85 | $2.63 | $1.22 | 2,004,058.0 | -3.34% |
| 2025-01 | $3.72 | $3.01 | $0.7126 | 2,324,986.0 | +8.94% |
Envveno Medical Corporation 주식 (NVNO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.29 | $2.45 | $0.84 | 3,759,316.0 | -2.57% |
| 2024-11 | $3.75 | $3.10 | $0.65 | 2,456,910.0 | -7.72% |
| 2024-10 | $3.51 | $3.01 | $0.498 | 2,817,941.0 | +0.30% |
| 2024-09 | $5.70 | $3.24 | $2.46 | 3,776,945.0 | -36.12% |
| 2024-08 | $5.81 | $4.62 | $1.19 | 1,097,925.0 | -2.23% |
| 2024-07 | $6.48 | $4.80 | $1.68 | 1,035,639.0 | +2.48% |
| 2024-06 | $5.69 | $4.29 | $1.40 | 3,363,842.0 | +10.06% |
| 2024-05 | $5.33 | $4.77 | $0.56 | 888,729.0 | -10.00% |
| 2024-04 | $5.60 | $4.57 | $1.03 | 1,405,349.0 | -2.57% |
| 2024-03 | $6.83 | $5.25 | $1.58 | 3,277,819.0 | -12.68% |
| 2024-02 | $6.97 | $4.06 | $2.91 | 3,366,311.0 | +44.55% |
| 2024-01 | $5.32 | $3.80 | $1.52 | 1,420,580.0 | -16.15% |
Envveno Medical Corporation 주식 (NVNO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.43 | $3.41 | $2.02 | 1,976,123.0 | +48.55% |
| 2023-11 | $5.10 | $3.40 | $1.70 | 1,968,991.0 | -21.36% |
| 2023-10 | $5.88 | $4.26 | $1.62 | 1,704,703.0 | -18.37% |
| 2023-09 | $5.84 | $4.85 | $0.9899 | 655,549.0 | +8.89% |
| 2023-08 | $5.60 | $4.10 | $1.50 | 874,471.0 | +0.61% |
| 2023-07 | $5.26 | $2.98 | $2.28 | 2,063,027.0 | +59.74% |
| 2023-06 | $3.17 | $2.51 | $0.66 | 651,740.0 | +5.84% |
| 2023-05 | $4.81 | $2.85 | $1.96 | 1,087,906.0 | -28.24% |
| 2023-04 | $5.23 | $3.85 | $1.38 | 579,624.0 | -13.35% |
| 2023-03 | $5.93 | $4.61 | $1.32 | 593,079.0 | -19.31% |
| 2023-02 | $6.49 | $5.40 | $1.09 | 310,754.0 | +3.02% |
| 2023-01 | $5.80 | $4.68 | $1.12 | 347,105.0 | +10.39% |
1.36%
1.27%
자본화:
|
볼륨(24시간):