Stockscreener 앱 받기
0.7418
19.14%
-0.1756
Envveno Medical Corporation 주식 (NVNO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $0.88 | $0.7001 | $0.1799 | 1,421,272.0 | -19.14% |
| 2025-10-09 | $0.96 | $0.90 | $0.06 | 305,866.0 | -4.17% |
| 2025-10-08 | $1.00 | $0.80 | $0.205 | 653,576.0 | -0.19% |
| 2025-10-07 | $0.97 | $0.924 | $0.046 | 155,836.0 | +1.41% |
| 2025-10-06 | $0.98 | $0.9403 | $0.0397 | 334,238.0 | -2.29% |
| 2025-10-03 | $0.98 | $0.94 | $0.04 | 218,790.0 | +1.73% |
| 2025-10-02 | $0.9647 | $0.90 | $0.0647 | 373,074.0 | +4.50% |
| 2025-10-01 | $0.93 | $0.88 | $0.05 | 250,599.0 | +0.49% |
| 2025-09-30 | $0.95 | $0.8502 | $0.0998 | 421,567.0 | -3.41% |
| 2025-09-29 | $0.98 | $0.9162 | $0.0638 | 250,680.0 | -3.18% |
| 2025-09-26 | $0.99 | $0.936 | $0.054 | 402,199.0 | +1.24% |
| 2025-09-25 | $0.9899 | $0.91 | $0.0799 | 445,431.0 | -1.77% |
| 2025-09-24 | $1.02 | $0.951 | $0.069 | 697,586.0 | +2.15% |
| 2025-09-23 | $1.00 | $0.9201 | $0.0799 | 902,981.0 | +3.47% |
| 2025-09-22 | $0.94 | $0.90 | $0.04 | 333,667.0 | -1.24% |
| 2025-09-19 | $0.96 | $0.90 | $0.06 | 567,074.0 | -0.16% |
| 2025-09-18 | $0.935 | $0.9005 | $0.0345 | 413,648.0 | +4.35% |
| 2025-09-17 | $0.935 | $0.8703 | $0.0647 | 715,657.0 | -1.65% |
| 2025-09-16 | $0.9188 | $0.8611 | $0.0577 | 642,603.0 | +0.57% |
| 2025-09-15 | $0.925 | $0.8145 | $0.1105 | 2,616,999.0 | +15.89% |
| 2025-09-12 | $0.82 | $0.77 | $0.05 | 690,347.0 | -0.59% |
| 2025-09-11 | $0.7919 | $0.7201 | $0.0718 | 730,985.0 | +9.18% |
Envveno Medical Corporation 주식 (NVNO) 연도별 가격 이력
이 심층 분석에서는 Envveno Medical Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envveno Medical Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envveno Medical Corporation 주식 (NVNO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.00 | $0.7001 | $0.3049 | 5,134,523.0 | -18.13% |
| 2025-09 | $1.02 | $0.6705 | $0.3495 | 16,474,539.0 | +13.35% |
| 2025-08 | $5.13 | $0.766 | $4.36 | 39,159,053.0 | -82.66% |
| 2025-07 | $5.62 | $3.89 | $1.73 | 2,890,361.0 | +15.54% |
| 2025-06 | $4.73 | $3.44 | $1.29 | 2,846,486.0 | +10.53% |
| 2025-05 | $4.00 | $3.02 | $0.9789 | 1,871,197.0 | +20.33% |
| 2025-04 | $3.04 | $2.03 | $1.01 | 1,741,954.0 | +14.07% |
| 2025-03 | $3.36 | $2.55 | $0.81 | 1,527,772.0 | -17.30% |
| 2025-02 | $3.85 | $2.63 | $1.22 | 2,004,058.0 | -3.34% |
| 2025-01 | $3.72 | $3.01 | $0.7126 | 2,324,986.0 | +8.94% |
Envveno Medical Corporation 주식 (NVNO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.29 | $2.45 | $0.84 | 3,759,316.0 | -2.57% |
| 2024-11 | $3.75 | $3.10 | $0.65 | 2,456,910.0 | -7.72% |
| 2024-10 | $3.51 | $3.01 | $0.498 | 2,817,941.0 | +0.30% |
| 2024-09 | $5.70 | $3.24 | $2.46 | 3,776,945.0 | -36.12% |
| 2024-08 | $5.81 | $4.62 | $1.19 | 1,097,925.0 | -2.23% |
| 2024-07 | $6.48 | $4.80 | $1.68 | 1,035,639.0 | +2.48% |
| 2024-06 | $5.69 | $4.29 | $1.40 | 3,363,842.0 | +10.06% |
| 2024-05 | $5.33 | $4.77 | $0.56 | 888,729.0 | -10.00% |
| 2024-04 | $5.60 | $4.57 | $1.03 | 1,405,349.0 | -2.57% |
| 2024-03 | $6.83 | $5.25 | $1.58 | 3,277,819.0 | -12.68% |
| 2024-02 | $6.97 | $4.06 | $2.91 | 3,366,311.0 | +44.55% |
| 2024-01 | $5.32 | $3.80 | $1.52 | 1,420,580.0 | -16.15% |
Envveno Medical Corporation 주식 (NVNO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.43 | $3.41 | $2.02 | 1,976,123.0 | +48.55% |
| 2023-11 | $5.10 | $3.40 | $1.70 | 1,968,991.0 | -21.36% |
| 2023-10 | $5.88 | $4.26 | $1.62 | 1,704,703.0 | -18.37% |
| 2023-09 | $5.84 | $4.85 | $0.9899 | 655,549.0 | +8.89% |
| 2023-08 | $5.60 | $4.10 | $1.50 | 874,471.0 | +0.61% |
| 2023-07 | $5.26 | $2.98 | $2.28 | 2,063,027.0 | +59.74% |
| 2023-06 | $3.17 | $2.51 | $0.66 | 651,740.0 | +5.84% |
| 2023-05 | $4.81 | $2.85 | $1.96 | 1,087,906.0 | -28.24% |
| 2023-04 | $5.23 | $3.85 | $1.38 | 579,624.0 | -13.35% |
| 2023-03 | $5.93 | $4.61 | $1.32 | 593,079.0 | -19.31% |
| 2023-02 | $6.49 | $5.40 | $1.09 | 310,754.0 | +3.02% |
| 2023-01 | $5.80 | $4.68 | $1.12 | 347,105.0 | +10.39% |
1.83%
자본화:
|
볼륨(24시간):