Stockscreener 앱 받기
10.60
0.25%
-0.0262
Envveno Medical Corp 주식 (NVNO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $10.60 | $10.60 | $0.00 | 2,127.0 | -0.25% |
| 2026-07-30 | $10.70 | $10.30 | $0.4001 | 2,356.0 | +2.18% |
| 2026-07-29 | $10.80 | $10.38 | $0.42 | 3,116.0 | +0.00% |
| 2026-07-28 | $10.40 | $10.13 | $0.27 | 2,456.0 | -2.53% |
| 2026-07-27 | $10.67 | $9.85 | $0.82 | 2,711.0 | +2.69% |
| 2026-07-24 | $10.41 | $10.36 | $0.05 | 3,960.0 | +2.77% |
| 2026-07-23 | $10.68 | $10.11 | $0.5687 | 12,646.0 | -0.30% |
| 2026-07-22 | $10.43 | $10.02 | $0.4071 | 3,747.0 | -0.10% |
| 2026-07-21 | $11.19 | $9.88 | $1.31 | 191,360.0 | -7.98% |
| 2026-07-20 | $11.03 | $10.70 | $0.33 | 5,299.0 | +2.18% |
| 2026-07-17 | $11.09 | $10.26 | $0.8299 | 4,043.0 | +5.21% |
| 2026-07-16 | $11.04 | $10.26 | $0.7799 | 6,856.0 | -4.65% |
| 2026-07-15 | $11.18 | $10.47 | $0.705 | 6,232.0 | -1.28% |
| 2026-07-14 | $11.12 | $10.90 | $0.22 | 3,241.0 | -0.91% |
| 2026-07-13 | $12.18 | $10.75 | $1.43 | 152,187.0 | -3.17% |
| 2026-07-10 | $11.72 | $11.17 | $0.55 | 6,939.0 | +3.27% |
| 2026-07-09 | $11.40 | $11.00 | $0.405 | 3,140.0 | -1.08% |
| 2026-07-08 | $11.90 | $11.12 | $0.78 | 7,576.0 | +0.91% |
| 2026-07-07 | $11.95 | $10.51 | $1.44 | 19,421.0 | -0.73% |
| 2026-07-06 | $12.30 | $11.10 | $1.20 | 22,010.0 | -0.09% |
| 2026-07-02 | $11.25 | $10.76 | $0.4927 | 4,849.0 | +2.59% |
Envveno Medical Corp 주식 (NVNO) 연도별 가격 이력
이 심층 분석에서는 Envveno Medical Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envveno Medical Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envveno Medical Corp 주식 (NVNO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $12.30 | $9.85 | $2.45 | 472,654.0 | -1.03% |
| 2026-06 | $11.80 | $9.69 | $2.11 | 162,360.0 | -5.47% |
| 2026-05 | $11.37 | $9.01 | $2.36 | 228,972.0 | +8.52% |
| 2026-04 | $13.44 | $10.01 | $3.43 | 237,075.0 | +3.06% |
| 2026-03 | $12.85 | $9.76 | $3.09 | 355,684.0 | +1.30% |
| 2026-02 | $12.70 | $8.67 | $4.03 | 405,896.0 | -16.18% |
| 2026-01 | $13.79 | $9.42 | $4.37 | 551,270.4 | +6.25% |
Envveno Medical Corp 주식 (NVNO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.66 | $10.54 | $4.13 | 258,694.2 | -12.96% |
| 2025-11 | $25.97 | $10.56 | $15.41 | 463,234.6 | -45.60% |
| 2025-10 | $35.17 | $21.69 | $13.48 | 213,867.1 | -22.21% |
| 2025-09 | $35.70 | $23.47 | $12.23 | 470,701.1 | +13.35% |
| 2025-08 | $179.5 | $26.81 | $152.7 | 1,118,830.1 | -82.66% |
| 2025-07 | $196.7 | $136.2 | $60.55 | 82,581.7 | +15.54% |
| 2025-06 | $165.6 | $120.4 | $45.15 | 81,328.2 | +10.53% |
| 2025-05 | $140.0 | $105.7 | $34.26 | 53,462.8 | +20.33% |
| 2025-04 | $106.4 | $70.97 | $35.43 | 49,770.1 | +14.07% |
| 2025-03 | $117.6 | $89.25 | $28.35 | 43,650.6 | -17.30% |
| 2025-02 | $134.8 | $92.05 | $42.70 | 57,258.8 | -3.34% |
| 2025-01 | $130.3 | $105.4 | $24.94 | 66,428.2 | +8.94% |
Envveno Medical Corp 주식 (NVNO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.2 | $85.75 | $29.40 | 107,409.0 | -2.57% |
| 2024-11 | $131.2 | $108.5 | $22.75 | 70,197.4 | -7.72% |
| 2024-10 | $122.8 | $105.4 | $17.43 | 80,512.6 | +0.30% |
| 2024-09 | $199.5 | $113.4 | $86.10 | 107,912.7 | -36.12% |
| 2024-08 | $203.3 | $161.7 | $41.65 | 31,369.3 | -2.23% |
| 2024-07 | $226.8 | $168.2 | $58.63 | 29,589.7 | +2.48% |
| 2024-06 | $199.2 | $150.2 | $49.00 | 96,109.8 | +10.06% |
| 2024-05 | $186.6 | $166.9 | $19.60 | 25,392.3 | -10.00% |
| 2024-04 | $196.0 | $160.0 | $36.05 | 40,152.8 | -2.57% |
| 2024-03 | $239.1 | $183.8 | $55.30 | 93,652.0 | -12.68% |
| 2024-02 | $243.9 | $142.1 | $101.8 | 96,180.3 | +44.55% |
| 2024-01 | $186.2 | $133.0 | $53.20 | 40,588.0 | -16.15% |
1.04%
11.95%
자본화:
|
볼륨(24시간):