Stockscreener 앱 받기
3.19
0.62%
-0.02
Envveno Medical Corporation 주식 (NVNO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $3.39 | $3.10 | $0.29 | 129,549.0 | -0.62% |
| 2024-11-26 | $3.42 | $3.11 | $0.31 | 135,554.0 | -5.59% |
| 2024-11-25 | $3.44 | $3.36 | $0.0788 | 100,006.0 | -0.29% |
| 2024-11-22 | $3.44 | $3.29 | $0.145 | 87,360.0 | +3.33% |
| 2024-11-21 | $3.38 | $3.23 | $0.15 | 159,437.0 | -2.08% |
| 2024-11-20 | $3.67 | $3.32 | $0.347 | 316,234.0 | -6.65% |
| 2024-11-19 | $3.75 | $3.33 | $0.4249 | 331,361.0 | +9.06% |
| 2024-11-18 | $3.42 | $3.28 | $0.1361 | 88,556.0 | +0.91% |
| 2024-11-15 | $3.43 | $3.24 | $0.19 | 67,107.0 | -3.81% |
| 2024-11-14 | $3.43 | $3.35 | $0.0799 | 43,629.0 | +0.29% |
| 2024-11-13 | $3.51 | $3.36 | $0.1488 | 44,062.0 | -2.58% |
| 2024-11-12 | $3.63 | $3.43 | $0.1999 | 84,942.0 | -4.25% |
| 2024-11-11 | $3.67 | $3.53 | $0.145 | 176,020.0 | +3.85% |
| 2024-11-08 | $3.58 | $3.42 | $0.155 | 100,528.0 | +0.00% |
| 2024-11-07 | $3.67 | $3.37 | $0.30 | 147,162.0 | +2.33% |
| 2024-11-06 | $3.44 | $3.37 | $0.07 | 125,993.0 | +0.29% |
| 2024-11-05 | $3.43 | $3.34 | $0.0852 | 108,140.0 | +0.88% |
| 2024-11-04 | $3.44 | $3.30 | $0.14 | 63,538.0 | +1.19% |
| 2024-11-01 | $3.43 | $3.29 | $0.145 | 74,749.0 | -0.59% |
| 2024-10-31 | $3.41 | $3.25 | $0.165 | 92,426.0 | +1.81% |
| 2024-10-30 | $3.47 | $3.31 | $0.16 | 80,938.0 | -4.06% |
| 2024-10-29 | $3.48 | $3.38 | $0.10 | 41,722.0 | -0.29% |
Envveno Medical Corporation 주식 (NVNO) 연도별 가격 이력
이 심층 분석에서는 Envveno Medical Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envveno Medical Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envveno Medical Corporation 주식 (NVNO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.75 | $3.10 | $0.65 | 2,513,476.0 | -5.34% |
| 2024-10 | $3.51 | $3.01 | $0.498 | 2,817,941.0 | +0.30% |
| 2024-09 | $5.70 | $3.24 | $2.46 | 3,776,945.0 | -36.12% |
| 2024-08 | $5.81 | $4.62 | $1.19 | 1,097,925.0 | -2.23% |
| 2024-07 | $6.48 | $4.80 | $1.68 | 1,035,639.0 | +2.48% |
| 2024-06 | $5.69 | $4.29 | $1.40 | 3,363,842.0 | +10.06% |
| 2024-05 | $5.33 | $4.77 | $0.56 | 888,729.0 | -10.00% |
| 2024-04 | $5.60 | $4.57 | $1.03 | 1,405,349.0 | -2.57% |
| 2024-03 | $6.83 | $5.25 | $1.58 | 3,277,819.0 | -12.68% |
| 2024-02 | $6.97 | $4.06 | $2.91 | 3,366,311.0 | +44.55% |
| 2024-01 | $5.32 | $3.80 | $1.52 | 1,420,580.0 | -16.15% |
Envveno Medical Corporation 주식 (NVNO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.43 | $3.41 | $2.02 | 1,976,123.0 | +48.55% |
| 2023-11 | $5.10 | $3.40 | $1.70 | 1,968,991.0 | -21.36% |
| 2023-10 | $5.88 | $4.26 | $1.62 | 1,704,703.0 | -18.37% |
| 2023-09 | $5.84 | $4.85 | $0.9899 | 655,549.0 | +8.89% |
| 2023-08 | $5.60 | $4.10 | $1.50 | 874,471.0 | +0.61% |
| 2023-07 | $5.26 | $2.98 | $2.28 | 2,063,027.0 | +59.74% |
| 2023-06 | $3.17 | $2.51 | $0.66 | 651,740.0 | +5.84% |
| 2023-05 | $4.81 | $2.85 | $1.96 | 1,087,906.0 | -28.24% |
| 2023-04 | $5.23 | $3.85 | $1.38 | 579,624.0 | -13.35% |
| 2023-03 | $5.93 | $4.61 | $1.32 | 593,079.0 | -19.31% |
| 2023-02 | $6.49 | $5.40 | $1.09 | 310,754.0 | +3.02% |
| 2023-01 | $5.80 | $4.68 | $1.12 | 347,105.0 | +10.39% |
Envveno Medical Corporation 주식 (NVNO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.02 | $4.50 | $1.52 | 437,868.0 | -13.56% |
| 2022-11 | $6.39 | $5.60 | $0.79 | 273,010.0 | -6.20% |
| 2022-10 | $6.75 | $5.66 | $1.09 | 268,113.0 | +0.16% |
| 2022-09 | $7.93 | $5.85 | $2.08 | 922,319.0 | -15.14% |
| 2022-08 | $7.49 | $5.07 | $2.42 | 750,079.0 | +39.89% |
| 2022-07 | $5.31 | $3.75 | $1.56 | 472,037.0 | +39.95% |
| 2022-06 | $4.34 | $3.35 | $0.99 | 706,835.0 | -7.58% |
| 2022-05 | $4.80 | $3.88 | $0.9199 | 466,163.0 | -9.11% |
| 2022-04 | $6.65 | $4.40 | $2.25 | 763,170.0 | -29.36% |
| 2022-03 | $6.56 | $4.45 | $2.11 | 1,180,592.0 | +26.39% |
| 2022-02 | $5.70 | $4.08 | $1.62 | 1,172,958.0 | -8.53% |
| 2022-01 | $7.12 | $5.20 | $1.92 | 949,041.0 | -16.39% |
0.65%
자본화:
|
볼륨(24시간):