2.42
price down icon1.22%   -0.03
after-market 시간 외 거래: 2.42
loading

Envveno Medical Corporation 주식 (NVNO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $2.45 $2.30 $0.1499 35,847.0 -1.22%
2025-04-17 $2.45 $2.31 $0.1369 22,683.0 +2.94%
2025-04-16 $2.40 $2.30 $0.10 60,034.0 +1.71%
2025-04-15 $2.37 $2.23 $0.135 92,194.0 +4.23%
2025-04-14 $2.31 $2.20 $0.11 21,789.0 +2.51%
2025-04-11 $2.22 $2.05 $0.17 132,817.0 +3.30%
2025-04-10 $2.33 $2.11 $0.22 67,355.0 -7.83%
2025-04-09 $2.44 $2.03 $0.4122 64,538.0 +8.49%
2025-04-08 $2.44 $2.12 $0.3185 114,636.0 -6.61%
2025-04-07 $2.33 $2.10 $0.2297 158,612.0 -0.87%
2025-04-04 $2.77 $2.22 $0.5521 332,899.0 -7.66%
2025-04-03 $2.82 $2.45 $0.368 178,447.0 -4.25%
2025-04-02 $2.65 $2.50 $0.15 76,429.0 +1.57%
2025-04-01 $2.71 $2.51 $0.20 94,321.0 -3.04%
2025-03-31 $2.71 $2.55 $0.16 129,267.0 -4.36%
2025-03-28 $2.85 $2.70 $0.15 68,461.0 -2.83%
2025-03-27 $2.97 $2.79 $0.1787 30,972.0 -2.41%
2025-03-26 $2.94 $2.84 $0.10 79,508.0 -1.36%
2025-03-25 $3.03 $2.90 $0.126 35,519.0 +0.00%
2025-03-24 $3.06 $2.89 $0.17 76,458.0 -1.34%

Envveno Medical Corporation 주식 (NVNO) 연도별 가격 이력

이 심층 분석에서는 Envveno Medical Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envveno Medical Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Envveno Medical Corporation 주식 (NVNO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.82 $2.03 $0.7902 1,488,448.0 -7.98%
2025-03 $3.36 $2.55 $0.81 1,527,772.0 -17.30%
2025-02 $3.85 $2.63 $1.22 2,004,058.0 -3.34%
2025-01 $3.72 $3.01 $0.7126 2,324,986.0 +8.94%

Envveno Medical Corporation 주식 (NVNO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.29 $2.45 $0.84 3,759,316.0 -2.57%
2024-11 $3.75 $3.10 $0.65 2,456,910.0 -7.72%
2024-10 $3.51 $3.01 $0.498 2,817,941.0 +0.30%
2024-09 $5.70 $3.24 $2.46 3,776,945.0 -36.12%
2024-08 $5.81 $4.62 $1.19 1,097,925.0 -2.23%
2024-07 $6.48 $4.80 $1.68 1,035,639.0 +2.48%
2024-06 $5.69 $4.29 $1.40 3,363,842.0 +10.06%
2024-05 $5.33 $4.77 $0.56 888,729.0 -10.00%
2024-04 $5.60 $4.57 $1.03 1,405,349.0 -2.57%
2024-03 $6.83 $5.25 $1.58 3,277,819.0 -12.68%
2024-02 $6.97 $4.06 $2.91 3,366,311.0 +44.55%
2024-01 $5.32 $3.80 $1.52 1,420,580.0 -16.15%

Envveno Medical Corporation 주식 (NVNO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.43 $3.41 $2.02 1,976,123.0 +48.55%
2023-11 $5.10 $3.40 $1.70 1,968,991.0 -21.36%
2023-10 $5.88 $4.26 $1.62 1,704,703.0 -18.37%
2023-09 $5.84 $4.85 $0.9899 655,549.0 +8.89%
2023-08 $5.60 $4.10 $1.50 874,471.0 +0.61%
2023-07 $5.26 $2.98 $2.28 2,063,027.0 +59.74%
2023-06 $3.17 $2.51 $0.66 651,740.0 +5.84%
2023-05 $4.81 $2.85 $1.96 1,087,906.0 -28.24%
2023-04 $5.23 $3.85 $1.38 579,624.0 -13.35%
2023-03 $5.93 $4.61 $1.32 593,079.0 -19.31%
2023-02 $6.49 $5.40 $1.09 310,754.0 +3.02%
2023-01 $5.80 $4.68 $1.12 347,105.0 +10.39%
medical_devices ZBH
$96.17
price down icon 1.79%
medical_devices PHG
$23.29
price down icon 1.36%
medical_devices STE
$218.78
price down icon 1.55%
$66.11
price down icon 3.59%
$60.48
price down icon 3.03%
medical_devices EW
$69.20
price down icon 3.26%
자본화:     |  볼륨(24시간):