Stockscreener 앱 받기
402.38
2.69%
-11.12
시간 외 거래:
408.08
5.70
+1.42%
Nova Ltd 주식 (NVMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-05 | $416.8 | $398.0 | $18.80 | 465,626.0 | -2.69% |
| 2026-08-04 | $415.6 | $402.7 | $12.87 | 750,616.0 | +5.03% |
| 2026-08-03 | $397.7 | $373.3 | $24.43 | 489,320.0 | +0.72% |
| 2026-07-31 | $417.8 | $388.1 | $29.70 | 389,765.0 | -0.81% |
| 2026-07-30 | $401.2 | $377.0 | $24.21 | 1,044,109.0 | +7.40% |
| 2026-07-29 | $401.4 | $356.5 | $44.90 | 1,052,766.0 | -8.80% |
| 2026-07-28 | $413.5 | $394.6 | $18.88 | 850,293.0 | -6.19% |
| 2026-07-27 | $451.4 | $414.4 | $37.02 | 499,637.0 | -2.08% |
| 2026-07-24 | $460.0 | $432.4 | $27.61 | 491,476.0 | -3.82% |
| 2026-07-23 | $460.5 | $445.2 | $15.31 | 308,771.0 | +0.21% |
| 2026-07-22 | $463.9 | $445.9 | $17.97 | 329,160.0 | +0.29% |
| 2026-07-21 | $459.7 | $444.6 | $15.12 | 617,718.0 | +4.60% |
| 2026-07-20 | $450.7 | $430.3 | $20.41 | 353,729.0 | -0.98% |
| 2026-07-17 | $450.5 | $421.8 | $28.71 | 684,052.0 | -3.03% |
| 2026-07-16 | $473.3 | $443.9 | $29.44 | 776,894.0 | -4.52% |
| 2026-07-15 | $490.5 | $459.6 | $30.86 | 625,150.0 | -0.22% |
| 2026-07-14 | $488.2 | $471.3 | $16.87 | 425,535.0 | +4.60% |
| 2026-07-13 | $465.5 | $448.2 | $17.26 | 461,910.0 | -4.87% |
| 2026-07-10 | $480.1 | $458.4 | $21.76 | 228,318.0 | +0.40% |
| 2026-07-09 | $486.8 | $469.1 | $17.69 | 510,290.0 | +4.87% |
| 2026-07-08 | $454.4 | $432.7 | $21.66 | 531,169.0 | +1.25% |
| 2026-07-07 | $453.0 | $431.6 | $21.35 | 876,270.0 | -4.33% |
Nova Ltd 주식 (NVMI) 연도별 가격 이력
이 심층 분석에서는 Nova Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nova Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nova Ltd 주식 (NVMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $416.8 | $373.3 | $43.54 | 2,171,188.0 | +2.94% |
| 2026-07 | $524.0 | $356.5 | $167.5 | 13,037,964.0 | -28.01% |
| 2026-06 | $616.0 | $474.4 | $141.6 | 11,103,509.0 | +8.08% |
| 2026-05 | $565.0 | $462.8 | $102.2 | 7,891,306.0 | +0.38% |
| 2026-04 | $550.0 | $422.1 | $127.9 | 6,236,974.0 | +15.23% |
| 2026-03 | $495.0 | $401.0 | $94.00 | 8,522,457.0 | -1.04% |
| 2026-02 | $483.1 | $405.1 | $77.99 | 8,348,243.0 | -4.15% |
| 2026-01 | $507.3 | $335.4 | $171.9 | 8,438,917.0 | +39.42% |
Nova Ltd 주식 (NVMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $339.7 | $298.4 | $41.30 | 5,583,728.0 | +7.42% |
| 2025-11 | $356.2 | $266.4 | $89.80 | 7,958,498.0 | -9.23% |
| 2025-10 | $361.3 | $301.8 | $59.57 | 8,200,659.0 | +7.81% |
| 2025-09 | $320.0 | $232.7 | $87.28 | 12,793,235.0 | +21.39% |
| 2025-08 | $279.7 | $239.3 | $40.38 | 4,964,100.0 | +0.29% |
| 2025-07 | $292.0 | $254.6 | $37.37 | 6,271,074.0 | -4.58% |
| 2025-06 | $283.8 | $206.4 | $77.37 | 4,912,871.0 | +28.83% |
| 2025-05 | $218.1 | $176.5 | $41.59 | 5,965,188.0 | +8.87% |
| 2025-04 | $198.7 | $154.0 | $44.69 | 5,459,540.0 | +6.44% |
| 2025-03 | $244.5 | $177.9 | $66.63 | 6,429,421.0 | -22.93% |
| 2025-02 | $289.9 | $227.7 | $62.25 | 5,224,463.0 | -2.45% |
| 2025-01 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
Nova Ltd 주식 (NVMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| 2024-11 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| 2024-10 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| 2024-09 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| 2024-08 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| 2024-07 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| 2024-06 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| 2024-05 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| 2024-04 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| 2024-03 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| 2024-02 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| 2024-01 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
3.60%
0.68%
자본화:
|
볼륨(24시간):