Stockscreener 앱 받기
184.90
0.31%
0.57
시간 외 거래:
184.90
Nova Ltd 주식 (NVMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $185.7 | $177.9 | $7.80 | 327,257.0 | +0.31% |
| 2025-03-31 | $184.5 | $177.9 | $6.63 | 229,227.0 | -1.13% |
| 2025-03-28 | $194.7 | $184.2 | $10.41 | 170,020.0 | -3.32% |
| 2025-03-27 | $199.3 | $192.6 | $6.69 | 347,137.0 | -4.08% |
| 2025-03-26 | $201.4 | $196.7 | $4.76 | 297,992.0 | -0.16% |
| 2025-03-25 | $205.6 | $198.0 | $7.68 | 198,647.0 | -1.16% |
| 2025-03-24 | $206.8 | $199.4 | $7.41 | 314,076.0 | +3.55% |
| 2025-03-21 | $201.9 | $195.4 | $6.42 | 174,236.0 | -2.09% |
| 2025-03-20 | $202.0 | $192.2 | $9.81 | 235,076.0 | +2.81% |
| 2025-03-19 | $200.0 | $194.6 | $5.38 | 362,698.0 | -1.40% |
| 2025-03-18 | $202.3 | $193.0 | $9.28 | 482,305.0 | -3.89% |
| 2025-03-17 | $217.4 | $205.1 | $12.32 | 331,941.0 | -5.87% |
| 2025-03-14 | $222.4 | $217.6 | $4.75 | 336,707.0 | +1.82% |
| 2025-03-13 | $225.8 | $213.9 | $11.90 | 306,732.0 | -4.24% |
| 2025-03-12 | $225.3 | $213.6 | $11.69 | 366,022.0 | +6.19% |
| 2025-03-11 | $217.4 | $205.2 | $12.28 | 335,480.0 | -0.49% |
| 2025-03-10 | $221.9 | $208.4 | $13.51 | 297,352.0 | -5.90% |
| 2025-03-07 | $227.2 | $213.0 | $14.22 | 311,519.0 | +4.82% |
| 2025-03-06 | $220.1 | $211.8 | $8.25 | 337,004.0 | -5.15% |
| 2025-03-05 | $227.4 | $218.1 | $9.30 | 336,438.0 | +1.70% |
| 2025-03-04 | $225.4 | $222.4 | $2.96 | 293,008.0 | -1.99% |
Nova Ltd 주식 (NVMI) 연도별 가격 이력
이 심층 분석에서는 Nova Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nova Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nova Ltd 주식 (NVMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $185.7 | $177.9 | $7.80 | 327,257.0 | +0.00% |
| 2025-03 | $244.5 | $177.9 | $66.63 | 6,756,678.0 | -22.69% |
| 2025-02 | $289.9 | $227.7 | $62.25 | 5,224,463.0 | -2.45% |
| 2025-01 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
Nova Ltd 주식 (NVMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| 2024-11 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| 2024-10 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| 2024-09 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| 2024-08 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| 2024-07 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| 2024-06 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| 2024-05 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| 2024-04 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| 2024-03 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| 2024-02 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| 2024-01 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
Nova Ltd 주식 (NVMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $138.5 | $124.4 | $14.08 | 2,210,765.0 | +6.83% |
| 2023-11 | $128.8 | $95.41 | $33.40 | 2,822,651.0 | +35.42% |
| 2023-10 | $113.7 | $90.59 | $23.08 | 3,018,226.0 | -15.54% |
| 2023-09 | $130.0 | $107.3 | $22.71 | 1,867,335.0 | -12.80% |
| 2023-08 | $131.5 | $113.2 | $18.31 | 3,106,035.0 | +4.03% |
| 2023-07 | $125.0 | $108.2 | $16.83 | 2,424,317.0 | +5.66% |
| 2023-06 | $119.6 | $107.7 | $11.89 | 3,290,694.0 | +8.62% |
| 2023-05 | $112.6 | $87.85 | $24.72 | 2,428,348.0 | +18.09% |
| 2023-04 | $103.5 | $90.00 | $13.50 | 2,010,962.0 | -12.46% |
| 2023-03 | $105.0 | $89.16 | $15.82 | 3,227,922.0 | +15.33% |
| 2023-02 | $99.00 | $86.82 | $12.18 | 1,913,261.0 | -0.13% |
| 2023-01 | $97.89 | $81.91 | $15.98 | 1,605,475.0 | +11.04% |
1.43%
1.46%
자본화:
|
볼륨(24시간):