Stockscreener 앱 받기
542.95
3.83%
20.04
Nova Ltd 주식 (NVMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $550.0 | $520.7 | $29.29 | 379,809.0 | +3.83% |
| 2026-04-23 | $533.4 | $509.8 | $23.60 | 295,278.0 | +0.34% |
| 2026-04-22 | $535.3 | $510.1 | $25.23 | 399,478.0 | -1.26% |
| 2026-04-21 | $544.6 | $522.7 | $21.95 | 231,333.0 | -0.83% |
| 2026-04-20 | $533.7 | $521.1 | $12.62 | 230,405.0 | +0.64% |
| 2026-04-17 | $528.8 | $518.2 | $10.58 | 237,511.0 | +2.83% |
| 2026-04-16 | $524.8 | $509.4 | $15.39 | 206,114.0 | -0.62% |
| 2026-04-15 | $517.9 | $499.8 | $18.18 | 272,194.0 | +0.47% |
| 2026-04-14 | $521.8 | $508.6 | $13.24 | 184,526.0 | +1.58% |
| 2026-04-13 | $509.1 | $491.0 | $18.12 | 211,320.0 | +2.21% |
| 2026-04-10 | $503.0 | $493.0 | $10.01 | 233,164.0 | +0.40% |
| 2026-04-09 | $496.4 | $483.9 | $12.43 | 300,799.0 | +3.90% |
| 2026-04-08 | $482.1 | $466.2 | $15.83 | 545,913.0 | +7.01% |
| 2026-04-07 | $452.1 | $429.0 | $23.06 | 255,812.0 | -0.27% |
| 2026-04-06 | $449.8 | $436.4 | $13.38 | 331,919.0 | +0.75% |
| 2026-04-02 | $453.3 | $422.1 | $31.26 | 314,297.0 | -0.79% |
| 2026-04-01 | $455.7 | $438.1 | $17.65 | 394,403.0 | +2.64% |
| 2026-03-31 | $438.1 | $419.1 | $18.99 | 693,020.0 | +5.09% |
| 2026-03-30 | $445.4 | $408.4 | $37.00 | 460,779.0 | -6.24% |
| 2026-03-27 | $446.0 | $428.4 | $17.63 | 467,780.0 | -2.84% |
Nova Ltd 주식 (NVMI) 연도별 가격 이력
이 심층 분석에서는 Nova Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nova Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nova Ltd 주식 (NVMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $550.0 | $422.1 | $127.9 | 5,404,084.0 | +25.02% |
| 2026-03 | $495.0 | $401.0 | $94.00 | 8,522,457.0 | -1.04% |
| 2026-02 | $483.1 | $405.1 | $77.99 | 8,348,243.0 | -4.15% |
| 2026-01 | $507.3 | $335.4 | $171.9 | 8,438,917.0 | +39.42% |
Nova Ltd 주식 (NVMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $339.7 | $298.4 | $41.30 | 5,583,728.0 | +7.42% |
| 2025-11 | $356.2 | $266.4 | $89.80 | 7,958,498.0 | -9.23% |
| 2025-10 | $361.3 | $301.8 | $59.57 | 8,200,659.0 | +7.81% |
| 2025-09 | $320.0 | $232.7 | $87.28 | 12,793,235.0 | +21.39% |
| 2025-08 | $279.7 | $239.3 | $40.38 | 4,964,100.0 | +0.29% |
| 2025-07 | $292.0 | $254.6 | $37.37 | 6,271,074.0 | -4.58% |
| 2025-06 | $283.8 | $206.4 | $77.37 | 4,912,871.0 | +28.83% |
| 2025-05 | $218.1 | $176.5 | $41.59 | 5,965,188.0 | +8.87% |
| 2025-04 | $198.7 | $154.0 | $44.69 | 5,459,540.0 | +6.44% |
| 2025-03 | $244.5 | $177.9 | $66.63 | 6,429,421.0 | -22.93% |
| 2025-02 | $289.9 | $227.7 | $62.25 | 5,224,463.0 | -2.45% |
| 2025-01 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
Nova Ltd 주식 (NVMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| 2024-11 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| 2024-10 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| 2024-09 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| 2024-08 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| 2024-07 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| 2024-06 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| 2024-05 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| 2024-04 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| 2024-03 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| 2024-02 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| 2024-01 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
5.32%
자본화:
|
볼륨(24시간):