Stockscreener 앱 받기
509.15
8.44%
-46.96
Nova Ltd 주식 (NVMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $541.6 | $509.0 | $32.55 | 412,346.0 | -8.44% |
| 2026-05-14 | $565.0 | $506.8 | $58.25 | 599,030.0 | +10.42% |
| 2026-05-13 | $507.3 | $479.8 | $27.49 | 474,672.0 | +2.12% |
| 2026-05-12 | $512.3 | $477.0 | $35.22 | 499,652.0 | -6.24% |
| 2026-05-11 | $529.8 | $507.7 | $22.11 | 370,999.0 | +0.93% |
| 2026-05-08 | $521.8 | $511.2 | $10.65 | 391,050.0 | +3.29% |
| 2026-05-07 | $530.0 | $496.5 | $33.52 | 330,000.0 | -5.61% |
| 2026-05-06 | $538.1 | $523.2 | $14.88 | 426,748.0 | +3.66% |
| 2026-05-05 | $518.9 | $501.8 | $17.11 | 381,400.0 | +4.75% |
| 2026-05-04 | $499.1 | $484.2 | $14.91 | 252,095.0 | -0.44% |
| 2026-05-01 | $501.1 | $488.9 | $12.12 | 213,285.0 | -1.19% |
| 2026-04-30 | $507.3 | $485.5 | $21.82 | 372,668.0 | -0.21% |
| 2026-04-29 | $505.7 | $492.1 | $13.66 | 265,447.0 | +0.51% |
| 2026-04-28 | $518.0 | $496.0 | $22.00 | 326,404.0 | -5.91% |
| 2026-04-27 | $542.6 | $520.0 | $22.55 | 248,180.0 | -2.33% |
| 2026-04-24 | $550.0 | $520.7 | $29.29 | 379,809.0 | +3.83% |
| 2026-04-23 | $533.4 | $509.8 | $23.60 | 295,278.0 | +0.34% |
| 2026-04-22 | $535.3 | $510.1 | $25.23 | 399,478.0 | -1.26% |
| 2026-04-21 | $544.6 | $522.7 | $21.95 | 231,333.0 | -0.83% |
| 2026-04-20 | $533.7 | $521.1 | $12.62 | 230,405.0 | +0.64% |
| 2026-04-17 | $528.8 | $518.2 | $10.58 | 237,511.0 | +2.83% |
Nova Ltd 주식 (NVMI) 연도별 가격 이력
이 심층 분석에서는 Nova Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nova Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nova Ltd 주식 (NVMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $565.0 | $477.0 | $87.96 | 4,763,623.0 | +1.74% |
| 2026-04 | $550.0 | $422.1 | $127.9 | 6,236,974.0 | +15.23% |
| 2026-03 | $495.0 | $401.0 | $94.00 | 8,522,457.0 | -1.04% |
| 2026-02 | $483.1 | $405.1 | $77.99 | 8,348,243.0 | -4.15% |
| 2026-01 | $507.3 | $335.4 | $171.9 | 8,438,917.0 | +39.42% |
Nova Ltd 주식 (NVMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $339.7 | $298.4 | $41.30 | 5,583,728.0 | +7.42% |
| 2025-11 | $356.2 | $266.4 | $89.80 | 7,958,498.0 | -9.23% |
| 2025-10 | $361.3 | $301.8 | $59.57 | 8,200,659.0 | +7.81% |
| 2025-09 | $320.0 | $232.7 | $87.28 | 12,793,235.0 | +21.39% |
| 2025-08 | $279.7 | $239.3 | $40.38 | 4,964,100.0 | +0.29% |
| 2025-07 | $292.0 | $254.6 | $37.37 | 6,271,074.0 | -4.58% |
| 2025-06 | $283.8 | $206.4 | $77.37 | 4,912,871.0 | +28.83% |
| 2025-05 | $218.1 | $176.5 | $41.59 | 5,965,188.0 | +8.87% |
| 2025-04 | $198.7 | $154.0 | $44.69 | 5,459,540.0 | +6.44% |
| 2025-03 | $244.5 | $177.9 | $66.63 | 6,429,421.0 | -22.93% |
| 2025-02 | $289.9 | $227.7 | $62.25 | 5,224,463.0 | -2.45% |
| 2025-01 | $266.1 | $200.4 | $65.73 | 4,641,833.0 | +24.49% |
Nova Ltd 주식 (NVMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.6 | $182.4 | $25.26 | 3,168,487.0 | +7.30% |
| 2024-11 | $208.0 | $168.0 | $39.97 | 4,917,926.0 | -0.83% |
| 2024-10 | $223.4 | $180.0 | $43.40 | 4,645,386.0 | -11.06% |
| 2024-09 | $218.9 | $186.8 | $32.14 | 3,686,123.0 | -6.80% |
| 2024-08 | $236.6 | $158.0 | $78.64 | 4,825,864.0 | +8.27% |
| 2024-07 | $247.2 | $194.7 | $52.55 | 4,047,959.0 | -11.96% |
| 2024-06 | $242.9 | $203.8 | $39.18 | 3,204,422.0 | +12.40% |
| 2024-05 | $219.7 | $165.2 | $54.59 | 3,771,145.0 | +22.81% |
| 2024-04 | $182.9 | $158.5 | $24.44 | 4,057,740.0 | -4.22% |
| 2024-03 | $190.5 | $165.2 | $25.27 | 3,656,270.0 | +2.27% |
| 2024-02 | $173.5 | $142.5 | $30.96 | 2,798,114.0 | +19.78% |
| 2024-01 | $153.7 | $128.7 | $24.93 | 3,187,393.0 | +5.40% |
2.41%
자본화:
|
볼륨(24시간):