Stockscreener 앱 받기
0.1155
0.00%
0.00
Nevada Lithium Resources 주식 (NVLHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.119 | $0.1043 | $0.0147 | 83,430.0 | +0.00% |
| 2025-05-15 | $0.1155 | $0.1025 | $0.013 | 66,117.0 | -3.35% |
| 2025-05-14 | $0.1195 | $0.1138 | $0.00575 | 94,588.0 | +5.29% |
| 2025-05-13 | $0.1197 | $0.11 | $0.0097 | 76,245.0 | +0.27% |
| 2025-05-12 | $0.118 | $0.11 | $0.008 | 7,291.0 | +1.51% |
| 2025-05-09 | $0.1155 | $0.1115 | $0.00398 | 6,450.0 | -0.65% |
| 2025-05-08 | $0.1123 | $0.1107 | $0.00155 | 3,239.0 | -5.75% |
| 2025-05-07 | $0.1195 | $0.1025 | $0.017 | 18,121.0 | +10.38% |
| 2025-05-06 | $0.1248 | $0.1058 | $0.019 | 193,258.0 | -8.60% |
| 2025-05-05 | $0.1217 | $0.111 | $0.0107 | 247,608.0 | +2.34% |
| 2025-05-02 | $0.1172 | $0.1083 | $0.00887 | 15,300.0 | +6.02% |
| 2025-05-01 | $0.1088 | $0.1073 | $0.0015 | 2,682.0 | +2.12% |
| 2025-04-30 | $0.1075 | $0.1065 | $0.00096 | 10,990.0 | -4.79% |
| 2025-04-29 | $0.118 | $0.1079 | $0.0101 | 37,750.0 | -2.61% |
| 2025-04-28 | $0.1185 | $0.1116 | $0.0069 | 21,780.0 | +3.05% |
| 2025-04-25 | $0.1179 | $0.1113 | $0.00665 | 23,030.0 | -2.86% |
| 2025-04-24 | $0.1148 | $0.103 | $0.0118 | 13,790.0 | +11.01% |
| 2025-04-23 | $0.107 | $0.10 | $0.007 | 173,149.0 | -8.25% |
| 2025-04-22 | $0.1137 | $0.1127 | $0.001 | 2,185.0 | +5.72% |
| 2025-04-21 | $0.1171 | $0.1045 | $0.0126 | 97,351.0 | -6.20% |
Nevada Lithium Resources 주식 (NVLHF) 연도별 가격 이력
이 심층 분석에서는 Nevada Lithium Resources 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVLHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nevada Lithium Resources 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nevada Lithium Resources 주식 (NVLHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.1248 | $0.1025 | $0.0223 | 814,329.0 | +8.41% |
| 2025-04 | $0.1301 | $0.09 | $0.0401 | 2,010,129.0 | -7.16% |
| 2025-03 | $0.143 | $0.0944 | $0.0486 | 1,973,319.0 | -9.36% |
| 2025-02 | $0.1857 | $0.1162 | $0.0695 | 1,741,959.0 | -27.87% |
| 2025-01 | $0.2089 | $0.16 | $0.0489 | 1,973,010.0 | -2.00% |
Nevada Lithium Resources 주식 (NVLHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1959 | $0.1078 | $0.0881 | 4,263,870.0 | +46.38% |
| 2024-11 | $0.1576 | $0.1008 | $0.0568 | 3,192,878.0 | -3.57% |
| 2024-10 | $0.1659 | $0.0678 | $0.0981 | 3,553,640.0 | +88.04% |
| 2024-09 | $0.0912 | $0.0604 | $0.0309 | 2,323,759.0 | -7.04% |
| 2024-08 | $0.11 | $0.0701 | $0.0399 | 1,809,395.0 | -12.70% |
| 2024-07 | $0.113 | $0.0781 | $0.0349 | 2,295,579.0 | -7.55% |
| 2024-06 | $0.117 | $0.086 | $0.031 | 1,350,011.0 | -6.47% |
| 2024-05 | $0.1299 | $0.0952 | $0.0347 | 1,084,244.0 | -18.53% |
| 2024-04 | $0.14 | $0.1051 | $0.0349 | 3,675,313.0 | +12.09% |
| 2024-03 | $0.138 | $0.1025 | $0.0355 | 2,383,253.0 | -4.90% |
| 2024-02 | $0.1351 | $0.0983 | $0.0368 | 2,867,130.0 | -12.74% |
| 2024-01 | $0.198 | $0.1238 | $0.0742 | 2,233,077.0 | -25.96% |
Nevada Lithium Resources 주식 (NVLHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2034 | $0.145 | $0.0584 | 2,373,556.0 | -6.29% |
| 2023-11 | $0.21 | $0.1083 | $0.1017 | 2,541,206.0 | +67.60% |
| 2023-10 | $0.1823 | $0.1085 | $0.0738 | 3,179,557.0 | -34.13% |
| 2023-09 | $0.2357 | $0.1542 | $0.0815 | 3,070,088.0 | -16.23% |
| 2023-08 | $0.255 | $0.1935 | $0.0615 | 2,414,899.0 | -3.51% |
| 2023-07 | $0.27 | $0.15 | $0.12 | 3,451,487.0 | -14.95% |
| 2023-06 | $0.2807 | $0.12 | $0.1607 | 2,547,755.0 | +109.17% |
| 2023-05 | $0.1551 | $0.1183 | $0.0368 | 732,047.0 | -17.18% |
| 2023-04 | $0.1804 | $0.134 | $0.0464 | 390,071.0 | -15.73% |
| 2023-03 | $0.265 | $0.1235 | $0.1415 | 2,789,984.0 | +9.51% |
| 2023-02 | $0.176 | $0.1021 | $0.0739 | 2,659,582.0 | +33.25% |
| 2023-01 | $0.1411 | $0.08 | $0.0611 | 2,883,728.0 | +29.03% |
4.39%
10.85%
자본화:
|
볼륨(24시간):