Stockscreener 앱 받기
38.85
0.82%
-0.3198
시간 외 거래:
38.85
-0.0004
-0.00%
Horizon Kinetics Energy And Remediation Etf 주식 (NVIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $38.85 | $38.85 | $0.00 | 175.0 | -0.82% |
| 2026-09-21 | $39.17 | $39.17 | $0.00 | 63.00 | -0.78% |
| 2026-09-18 | $39.61 | $39.48 | $0.1323 | 357.0 | -0.30% |
| 2026-09-17 | $39.60 | $39.60 | $0.00 | 703.0 | +0.76% |
| 2026-09-16 | $39.97 | $39.30 | $0.675 | 495.0 | -3.28% |
| 2026-09-15 | $40.63 | $40.63 | $0.00 | 85.00 | +1.20% |
| 2026-09-14 | $40.15 | $40.15 | $0.00 | 763.0 | -1.14% |
| 2026-09-11 | $40.61 | $40.25 | $0.36 | 2,003.0 | -0.00% |
| 2026-09-10 | $40.61 | $40.61 | $0.00 | 13.00 | -0.68% |
| 2026-09-09 | $40.95 | $40.88 | $0.07 | 840.0 | -0.24% |
| 2026-09-08 | $41.12 | $40.99 | $0.1331 | 195.0 | +0.44% |
| 2026-09-03 | $40.96 | $40.81 | $0.1512 | 643.0 | +0.04% |
| 2026-09-02 | $40.79 | $40.79 | $0.00 | 83.00 | +0.14% |
| 2026-09-01 | $40.74 | $40.74 | $0.00 | 30.00 | +0.60% |
| 2026-08-31 | $40.49 | $40.49 | $0.00 | 6.00 | +1.31% |
| 2026-08-28 | $39.97 | $39.97 | $0.00 | 11.00 | -0.97% |
| 2026-08-27 | $40.36 | $39.84 | $0.5195 | 954.0 | +0.83% |
| 2026-08-26 | $40.03 | $39.48 | $0.5469 | 1,077.0 | +0.10% |
| 2026-08-25 | $39.99 | $39.99 | $0.00 | 21.00 | -0.38% |
Horizon Kinetics Energy And Remediation Etf 주식 (NVIR) 연도별 가격 이력
이 심층 분석에서는 Horizon Kinetics Energy And Remediation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Horizon Kinetics Energy And Remediation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Horizon Kinetics Energy And Remediation Etf 주식 (NVIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $41.12 | $38.85 | $2.27 | 6,623.0 | -4.06% |
| 2026-08 | $41.06 | $38.81 | $2.25 | 8,561.0 | +3.85% |
| 2026-07 | $39.95 | $37.62 | $2.33 | 7,745.0 | +0.53% |
| 2026-06 | $40.14 | $37.34 | $2.80 | 12,806.0 | +0.18% |
| 2026-05 | $41.27 | $38.42 | $2.85 | 19,791.0 | -5.31% |
| 2026-04 | $40.89 | $38.29 | $2.59 | 29,329.0 | +1.57% |
| 2026-03 | $41.31 | $38.54 | $2.77 | 84,892.0 | +2.38% |
| 2026-02 | $39.50 | $35.64 | $3.86 | 12,378.0 | +8.67% |
| 2026-01 | $36.65 | $32.39 | $4.26 | 18,017.0 | +10.74% |
Horizon Kinetics Energy And Remediation Etf 주식 (NVIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.01 | $32.31 | $1.70 | 11,245.0 | -0.92% |
| 2025-11 | $33.52 | $31.93 | $1.60 | 6,509.0 | +4.16% |
| 2025-10 | $32.94 | $31.26 | $1.68 | 13,564.0 | -0.86% |
| 2025-09 | $32.63 | $30.68 | $1.95 | 12,755.0 | +3.66% |
| 2025-08 | $31.31 | $29.59 | $1.71 | 8,688.0 | +2.58% |
| 2025-07 | $30.99 | $29.93 | $1.06 | 13,512.0 | -0.26% |
| 2025-06 | $30.85 | $29.41 | $1.44 | 4,418.0 | +4.60% |
| 2025-05 | $29.94 | $28.34 | $1.60 | 30,020.0 | +3.08% |
| 2025-04 | $31.03 | $25.57 | $5.46 | 12,972.0 | -7.35% |
| 2025-03 | $30.86 | $28.83 | $2.03 | 5,659.0 | -0.25% |
| 2025-02 | $31.53 | $29.96 | $1.57 | 4,804.0 | +0.35% |
| 2025-01 | $32.34 | $30.19 | $2.15 | 7,854.0 | +1.42% |
Horizon Kinetics Energy And Remediation Etf 주식 (NVIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $29.55 | $3.15 | 8,259.0 | -9.18% |
| 2024-11 | $33.69 | $29.41 | $4.28 | 3,893.0 | +10.92% |
| 2024-10 | $30.65 | $29.23 | $1.42 | 23,703.0 | +1.89% |
| 2024-09 | $29.61 | $27.44 | $2.17 | 6,479.0 | -1.26% |
| 2024-08 | $29.58 | $27.35 | $2.23 | 7,505.0 | -0.27% |
| 2024-07 | $30.13 | $28.17 | $1.96 | 11,875.0 | +3.93% |
| 2024-06 | $28.67 | $27.59 | $1.08 | 8,308.0 | -1.08% |
| 2024-05 | $28.99 | $27.51 | $1.48 | 9,318.0 | +2.64% |
| 2024-04 | $29.00 | $27.85 | $1.15 | 12,928.0 | -0.51% |
| 2024-03 | $28.13 | $26.73 | $1.40 | 8,219.0 | +5.58% |
| 2024-02 | $26.64 | $24.87 | $1.77 | 15,074.0 | +4.64% |
| 2024-01 | $26.06 | $24.80 | $1.26 | 6,627.0 | -1.82% |
0.11%
자본화:
|
볼륨(24시간):