Stockscreener 앱 받기
19.12
2.69%
0.50
Navigator Holdings Ltd 주식 (NVGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $19.65 | $18.92 | $0.7299 | 739,458.0 | +2.69% |
| 2026-07-01 | $18.98 | $18.58 | $0.40 | 565,185.0 | -0.05% |
| 2026-06-30 | $19.22 | $18.30 | $0.92 | 951,752.0 | -2.51% |
| 2026-06-29 | $20.49 | $19.08 | $1.41 | 916,061.0 | -5.02% |
| 2026-06-26 | $20.75 | $19.64 | $1.11 | 2,125,085.0 | -2.28% |
| 2026-06-25 | $21.79 | $20.56 | $1.23 | 472,115.0 | -4.41% |
| 2026-06-24 | $22.34 | $21.46 | $0.875 | 581,105.0 | -3.75% |
| 2026-06-23 | $22.42 | $21.21 | $1.21 | 440,034.0 | +2.19% |
| 2026-06-22 | $22.36 | $21.56 | $0.80 | 505,453.0 | +0.88% |
| 2026-06-18 | $22.03 | $21.44 | $0.59 | 513,539.0 | -1.23% |
| 2026-06-17 | $22.50 | $21.80 | $0.695 | 250,997.0 | -2.05% |
| 2026-06-16 | $22.82 | $22.32 | $0.505 | 216,451.0 | -1.32% |
| 2026-06-15 | $23.00 | $22.25 | $0.75 | 244,465.0 | -1.13% |
| 2026-06-12 | $23.11 | $22.38 | $0.735 | 194,252.0 | +1.72% |
| 2026-06-11 | $23.16 | $22.55 | $0.615 | 208,215.0 | +0.31% |
| 2026-06-10 | $22.89 | $22.46 | $0.43 | 232,320.0 | -0.22% |
| 2026-06-09 | $22.60 | $21.99 | $0.61 | 291,364.0 | +2.59% |
| 2026-06-08 | $22.28 | $21.86 | $0.42 | 281,134.0 | +1.06% |
| 2026-06-05 | $22.08 | $21.62 | $0.4569 | 254,249.0 | +0.23% |
Navigator Holdings Ltd 주식 (NVGS) 연도별 가격 이력
이 심층 분석에서는 Navigator Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Navigator Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Navigator Holdings Ltd 주식 (NVGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $19.65 | $18.58 | $1.07 | 2,044,101.0 | +2.63% |
| 2026-06 | $23.16 | $18.30 | $4.86 | 9,925,333.0 | -14.15% |
| 2026-05 | $24.36 | $21.43 | $2.93 | 9,822,881.0 | -0.46% |
| 2026-04 | $21.83 | $19.05 | $2.78 | 7,405,565.0 | +12.78% |
| 2026-03 | $21.36 | $17.63 | $3.73 | 13,237,003.0 | -8.04% |
| 2026-02 | $21.03 | $17.48 | $3.55 | 4,448,046.0 | +13.44% |
| 2026-01 | $18.83 | $17.13 | $1.70 | 5,421,248.0 | +6.99% |
Navigator Holdings Ltd 주식 (NVGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.16 | $17.12 | $1.04 | 5,837,040.0 | -3.97% |
| 2025-11 | $18.29 | $16.12 | $2.17 | 6,301,245.0 | +8.82% |
| 2025-10 | $16.54 | $14.08 | $2.46 | 7,185,117.0 | +6.13% |
| 2025-09 | $16.95 | $15.38 | $1.57 | 5,001,104.0 | -3.73% |
| 2025-08 | $16.60 | $15.00 | $1.60 | 6,712,782.0 | +2.03% |
| 2025-07 | $16.69 | $13.95 | $2.75 | 11,067,424.0 | +11.45% |
| 2025-06 | $14.90 | $13.66 | $1.24 | 13,659,094.0 | -0.14% |
| 2025-05 | $14.49 | $12.63 | $1.86 | 7,109,893.0 | +11.66% |
| 2025-04 | $13.49 | $10.55 | $2.94 | 7,957,499.0 | -4.66% |
| 2025-03 | $15.38 | $13.15 | $2.23 | 5,718,583.0 | -12.32% |
| 2025-02 | $17.23 | $15.06 | $2.17 | 3,311,095.0 | -8.61% |
| 2025-01 | $17.52 | $15.49 | $2.03 | 4,631,998.0 | +8.21% |
Navigator Holdings Ltd 주식 (NVGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.81 | $14.55 | $1.26 | 2,926,227.0 | -3.51% |
| 2024-11 | $16.57 | $15.25 | $1.32 | 3,828,800.0 | +1.62% |
| 2024-10 | $16.89 | $15.08 | $1.81 | 4,038,665.0 | -4.11% |
| 2024-09 | $16.60 | $14.92 | $1.68 | 4,251,229.0 | -4.40% |
| 2024-08 | $16.85 | $14.74 | $2.11 | 3,390,734.0 | +1.14% |
| 2024-07 | $18.18 | $16.03 | $2.15 | 3,719,114.0 | -4.81% |
| 2024-06 | $17.76 | $15.54 | $2.22 | 6,143,501.0 | -0.17% |
| 2024-05 | $17.82 | $14.95 | $2.87 | 4,921,805.0 | +16.44% |
| 2024-04 | $15.78 | $14.73 | $1.05 | 3,353,896.0 | -2.15% |
| 2024-03 | $15.91 | $14.66 | $1.25 | 2,975,954.0 | +2.54% |
| 2024-02 | $16.44 | $14.86 | $1.58 | 3,422,146.0 | -7.02% |
| 2024-01 | $16.48 | $14.60 | $1.88 | 5,653,272.0 | +10.65% |
0.84%
자본화:
|
볼륨(24시간):