Stockscreener 앱 받기
21.71
0.14%
0.03
Navigator Holdings Ltd 주식 (NVGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $21.95 | $21.39 | $0.56 | 418,169.0 | +0.14% |
| 2026-07-23 | $21.73 | $21.00 | $0.73 | 470,459.0 | +2.75% |
| 2026-07-22 | $21.74 | $21.05 | $0.69 | 345,265.0 | -1.68% |
| 2026-07-21 | $21.50 | $20.97 | $0.53 | 432,196.0 | +2.19% |
| 2026-07-20 | $21.50 | $20.84 | $0.66 | 416,874.0 | +1.40% |
| 2026-07-17 | $21.16 | $20.37 | $0.785 | 367,783.0 | -2.36% |
| 2026-07-16 | $21.57 | $21.00 | $0.57 | 418,288.0 | -0.42% |
| 2026-07-15 | $21.48 | $20.78 | $0.70 | 436,811.0 | +1.04% |
| 2026-07-14 | $21.20 | $20.60 | $0.60 | 480,259.0 | +2.93% |
| 2026-07-13 | $20.99 | $20.45 | $0.54 | 459,806.0 | -0.92% |
| 2026-07-10 | $20.72 | $20.10 | $0.62 | 306,572.0 | +2.68% |
| 2026-07-09 | $20.80 | $19.54 | $1.26 | 623,332.0 | -3.13% |
| 2026-07-08 | $20.87 | $20.04 | $0.83 | 402,445.0 | +3.43% |
| 2026-07-07 | $20.16 | $19.88 | $0.28 | 321,599.0 | +1.16% |
| 2026-07-06 | $20.04 | $19.04 | $1.00 | 478,387.0 | +3.87% |
| 2026-07-02 | $19.65 | $18.92 | $0.7299 | 739,458.0 | +2.69% |
| 2026-07-01 | $18.98 | $18.58 | $0.40 | 565,185.0 | -0.05% |
| 2026-06-30 | $19.22 | $18.30 | $0.92 | 951,752.0 | -2.51% |
| 2026-06-29 | $20.49 | $19.08 | $1.41 | 916,061.0 | -5.02% |
| 2026-06-26 | $20.75 | $19.64 | $1.11 | 2,125,085.0 | -2.28% |
| 2026-06-25 | $21.79 | $20.56 | $1.23 | 472,115.0 | -4.41% |
Navigator Holdings Ltd 주식 (NVGS) 연도별 가격 이력
이 심층 분석에서는 Navigator Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Navigator Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Navigator Holdings Ltd 주식 (NVGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $21.95 | $18.58 | $3.37 | 8,101,057.0 | +16.53% |
| 2026-06 | $23.16 | $18.30 | $4.86 | 9,925,333.0 | -14.15% |
| 2026-05 | $24.36 | $21.43 | $2.93 | 9,822,881.0 | -0.46% |
| 2026-04 | $21.83 | $19.05 | $2.78 | 7,405,565.0 | +12.78% |
| 2026-03 | $21.36 | $17.63 | $3.73 | 13,237,003.0 | -8.04% |
| 2026-02 | $21.03 | $17.48 | $3.55 | 4,448,046.0 | +13.44% |
| 2026-01 | $18.83 | $17.13 | $1.70 | 5,421,248.0 | +6.99% |
Navigator Holdings Ltd 주식 (NVGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.16 | $17.12 | $1.04 | 5,837,040.0 | -3.97% |
| 2025-11 | $18.29 | $16.12 | $2.17 | 6,301,245.0 | +8.82% |
| 2025-10 | $16.54 | $14.08 | $2.46 | 7,185,117.0 | +6.13% |
| 2025-09 | $16.95 | $15.38 | $1.57 | 5,001,104.0 | -3.73% |
| 2025-08 | $16.60 | $15.00 | $1.60 | 6,712,782.0 | +2.03% |
| 2025-07 | $16.69 | $13.95 | $2.75 | 11,067,424.0 | +11.45% |
| 2025-06 | $14.90 | $13.66 | $1.24 | 13,659,094.0 | -0.14% |
| 2025-05 | $14.49 | $12.63 | $1.86 | 7,109,893.0 | +11.66% |
| 2025-04 | $13.49 | $10.55 | $2.94 | 7,957,499.0 | -4.66% |
| 2025-03 | $15.38 | $13.15 | $2.23 | 5,718,583.0 | -12.32% |
| 2025-02 | $17.23 | $15.06 | $2.17 | 3,311,095.0 | -8.61% |
| 2025-01 | $17.52 | $15.49 | $2.03 | 4,631,998.0 | +8.21% |
Navigator Holdings Ltd 주식 (NVGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.81 | $14.55 | $1.26 | 2,926,227.0 | -3.51% |
| 2024-11 | $16.57 | $15.25 | $1.32 | 3,828,800.0 | +1.62% |
| 2024-10 | $16.89 | $15.08 | $1.81 | 4,038,665.0 | -4.11% |
| 2024-09 | $16.60 | $14.92 | $1.68 | 4,251,229.0 | -4.40% |
| 2024-08 | $16.85 | $14.74 | $2.11 | 3,390,734.0 | +1.14% |
| 2024-07 | $18.18 | $16.03 | $2.15 | 3,719,114.0 | -4.81% |
| 2024-06 | $17.76 | $15.54 | $2.22 | 6,143,501.0 | -0.17% |
| 2024-05 | $17.82 | $14.95 | $2.87 | 4,921,805.0 | +16.44% |
| 2024-04 | $15.78 | $14.73 | $1.05 | 3,353,896.0 | -2.15% |
| 2024-03 | $15.91 | $14.66 | $1.25 | 2,975,954.0 | +2.54% |
| 2024-02 | $16.44 | $14.86 | $1.58 | 3,422,146.0 | -7.02% |
| 2024-01 | $16.48 | $14.60 | $1.88 | 5,653,272.0 | +10.65% |
0.83%
1.98%
자본화:
|
볼륨(24시간):