Stockscreener 앱 받기
11.98
0.25%
-0.03
Nuveen AMT-Free Municipal Credit Income Fund 주식 (NVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $12.05 | $11.98 | $0.07 | 334,454.0 | -0.25% |
| 2024-05-16 | $12.02 | $11.96 | $0.06 | 376,260.0 | +0.33% |
| 2024-05-15 | $11.98 | $11.93 | $0.0499 | 469,907.0 | +0.76% |
| 2024-05-14 | $11.90 | $11.82 | $0.08 | 558,265.0 | -0.71% |
| 2024-05-13 | $11.98 | $11.94 | $0.0399 | 221,993.0 | +0.04% |
| 2024-05-10 | $12.03 | $11.94 | $0.09 | 279,460.0 | -0.58% |
| 2024-05-09 | $12.05 | $11.99 | $0.06 | 423,830.0 | +0.25% |
| 2024-05-08 | $12.00 | $11.95 | $0.05 | 542,359.0 | +0.25% |
| 2024-05-07 | $11.99 | $11.93 | $0.06 | 573,133.0 | +0.42% |
| 2024-05-06 | $11.93 | $11.85 | $0.08 | 668,331.0 | +0.85% |
| 2024-05-03 | $11.85 | $11.74 | $0.1099 | 509,240.0 | +1.20% |
| 2024-05-02 | $11.68 | $11.59 | $0.09 | 457,826.0 | +0.60% |
| 2024-05-01 | $11.65 | $11.55 | $0.105 | 594,550.0 | +0.52% |
| 2024-04-30 | $11.56 | $11.52 | $0.045 | 418,662.0 | -0.26% |
| 2024-04-29 | $11.60 | $11.56 | $0.04 | 453,632.0 | +0.00% |
| 2024-04-26 | $11.60 | $11.55 | $0.05 | 257,251.0 | +0.35% |
| 2024-04-25 | $11.55 | $11.51 | $0.045 | 444,750.0 | -0.52% |
| 2024-04-24 | $11.65 | $11.58 | $0.07 | 452,705.0 | -0.43% |
| 2024-04-23 | $11.65 | $11.54 | $0.11 | 400,033.0 | +1.04% |
| 2024-04-22 | $11.56 | $11.51 | $0.05 | 423,680.0 | +0.00% |
| 2024-04-19 | $11.67 | $11.53 | $0.14 | 366,132.0 | -0.69% |
| 2024-04-18 | $11.65 | $11.60 | $0.05 | 260,800.0 | -0.17% |
Nuveen AMT-Free Municipal Credit Income Fund 주식 (NVG) 연도별 가격 이력
이 심층 분석에서는 Nuveen AMT-Free Municipal Credit Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen AMT-Free Municipal Credit Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen AMT-Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $12.05 | $11.55 | $0.50 | 6,344,062.0 | +3.72% |
| 2024-04 | $12.12 | $11.51 | $0.615 | 10,200,715.0 | -4.94% |
| 2024-03 | $12.21 | $11.79 | $0.424 | 10,000,273.0 | +2.79% |
| 2024-02 | $12.06 | $11.72 | $0.335 | 9,988,507.0 | -0.67% |
| 2024-01 | $12.06 | $11.36 | $0.70 | 12,265,369.0 | +0.68% |
Nuveen AMT-Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.02 | $11.34 | $0.68 | 17,878,124.0 | +4.69% |
| 2023-11 | $11.33 | $10.07 | $1.26 | 18,646,005.0 | +12.56% |
| 2023-10 | $10.47 | $9.68 | $0.79 | 16,662,997.0 | -2.72% |
| 2023-09 | $11.21 | $10.20 | $1.01 | 13,000,009.0 | -7.53% |
| 2023-08 | $11.83 | $11.04 | $0.79 | 10,903,127.0 | -5.75% |
| 2023-07 | $11.90 | $11.44 | $0.46 | 8,716,370.0 | +1.11% |
| 2023-06 | $11.87 | $11.36 | $0.51 | 8,618,090.0 | +2.01% |
| 2023-05 | $11.83 | $11.11 | $0.718 | 7,559,970.0 | -2.80% |
| 2023-04 | $12.05 | $11.56 | $0.49 | 9,574,465.0 | +0.17% |
| 2023-03 | $11.80 | $11.35 | $0.45 | 15,060,681.0 | +0.17% |
| 2023-02 | $12.83 | $11.70 | $1.13 | 9,831,985.0 | -6.89% |
| 2023-01 | $12.72 | $11.97 | $0.745 | 14,713,400.0 | +4.04% |
Nuveen AMT-Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.84 | $11.70 | $1.14 | 21,988,504.0 | -4.26% |
| 2022-11 | $12.68 | $10.85 | $1.83 | 17,737,045.0 | +14.96% |
| 2022-10 | $12.07 | $10.89 | $1.18 | 18,215,193.0 | -5.48% |
| 2022-09 | $13.81 | $11.67 | $2.14 | 11,981,634.0 | -15.68% |
| 2022-08 | $14.73 | $13.69 | $1.04 | 9,246,766.0 | -1.07% |
| 2022-07 | $13.99 | $13.20 | $0.79 | 9,420,631.0 | +6.71% |
| 2022-06 | $14.44 | $12.51 | $1.93 | 13,125,225.0 | -7.42% |
| 2022-05 | $14.25 | $12.83 | $1.42 | 12,755,785.0 | +2.76% |
| 2022-04 | $15.06 | $13.43 | $1.63 | 12,697,845.0 | -6.83% |
| 2022-03 | $16.05 | $13.89 | $2.16 | 11,064,771.0 | -5.62% |
| 2022-02 | $16.33 | $14.81 | $1.52 | 9,321,741.0 | -2.00% |
| 2022-01 | $17.93 | $15.55 | $2.38 | 11,054,035.0 | -10.82% |
0.06%
0.21%
자본화:
|
볼륨(24시간):