Stockscreener 앱 받기
12.73
0.16%
-0.02
시간 외 거래:
12.67
-0.06
-0.47%
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $12.78 | $12.72 | $0.06 | 373,165.0 | -0.16% |
| 2025-02-20 | $12.79 | $12.72 | $0.07 | 396,987.0 | +0.16% |
| 2025-02-19 | $12.75 | $12.70 | $0.05 | 358,222.0 | +0.24% |
| 2025-02-18 | $12.74 | $12.65 | $0.0857 | 437,021.0 | +0.40% |
| 2025-02-14 | $12.67 | $12.61 | $0.06 | 379,234.0 | +0.24% |
| 2025-02-13 | $12.70 | $12.57 | $0.125 | 704,058.0 | +0.32% |
| 2025-02-12 | $12.67 | $12.42 | $0.25 | 671,573.0 | -1.41% |
| 2025-02-11 | $12.77 | $12.70 | $0.07 | 239,731.0 | +0.16% |
| 2025-02-10 | $12.78 | $12.73 | $0.05 | 339,272.0 | +0.16% |
| 2025-02-07 | $12.75 | $12.66 | $0.09 | 347,271.0 | -0.31% |
| 2025-02-06 | $12.76 | $12.65 | $0.11 | 285,039.0 | +0.79% |
| 2025-02-05 | $12.73 | $12.63 | $0.10 | 629,274.0 | +0.32% |
| 2025-02-04 | $12.70 | $12.61 | $0.09 | 650,283.0 | -0.39% |
| 2025-02-03 | $12.69 | $12.57 | $0.12 | 577,384.0 | +0.48% |
| 2025-01-31 | $12.64 | $12.52 | $0.125 | 561,241.0 | +1.04% |
| 2025-01-30 | $12.56 | $12.42 | $0.14 | 469,852.0 | +0.48% |
| 2025-01-29 | $12.48 | $12.36 | $0.1189 | 311,903.0 | +0.00% |
| 2025-01-28 | $12.53 | $12.39 | $0.135 | 342,601.0 | -0.48% |
| 2025-01-27 | $12.49 | $12.40 | $0.0905 | 530,322.0 | +0.16% |
| 2025-01-24 | $12.51 | $12.37 | $0.14 | 328,140.0 | +0.32% |
| 2025-01-23 | $12.50 | $12.29 | $0.205 | 626,051.0 | -0.48% |
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 연도별 가격 이력
이 심층 분석에서는 Nuveen Amt Free Municipal Credit Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Amt Free Municipal Credit Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $12.79 | $12.42 | $0.37 | 6,761,679.0 | +0.95% |
| 2025-01 | $12.64 | $12.16 | $0.48 | 10,437,052.0 | +2.85% |
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.37 | $12.04 | $1.32 | 17,055,390.0 | -8.46% |
| 2024-11 | $13.25 | $12.39 | $0.86 | 13,186,932.0 | +3.52% |
| 2024-10 | $13.56 | $12.46 | $1.10 | 13,318,074.0 | -4.48% |
| 2024-09 | $13.42 | $13.02 | $0.40 | 10,329,010.0 | +2.84% |
| 2024-08 | $13.03 | $12.65 | $0.378 | 14,377,915.0 | +3.09% |
| 2024-07 | $12.63 | $12.24 | $0.39 | 15,268,320.0 | +1.36% |
| 2024-06 | $12.54 | $11.81 | $0.73 | 10,915,290.0 | +5.77% |
| 2024-05 | $12.05 | $11.55 | $0.50 | 9,563,604.0 | +1.99% |
| 2024-04 | $12.12 | $11.51 | $0.615 | 10,200,715.0 | -4.94% |
| 2024-03 | $12.21 | $11.79 | $0.424 | 10,000,273.0 | +2.79% |
| 2024-02 | $12.06 | $11.72 | $0.335 | 9,988,507.0 | -0.67% |
| 2024-01 | $12.06 | $11.36 | $0.70 | 12,265,369.0 | +0.68% |
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.02 | $11.34 | $0.68 | 17,878,124.0 | +4.69% |
| 2023-11 | $11.33 | $10.07 | $1.26 | 18,646,005.0 | +12.56% |
| 2023-10 | $10.47 | $9.68 | $0.79 | 16,662,997.0 | -2.72% |
| 2023-09 | $11.21 | $10.20 | $1.01 | 13,000,009.0 | -7.53% |
| 2023-08 | $11.83 | $11.04 | $0.79 | 10,903,127.0 | -5.75% |
| 2023-07 | $11.90 | $11.44 | $0.46 | 8,716,370.0 | +1.11% |
| 2023-06 | $11.87 | $11.36 | $0.51 | 8,618,090.0 | +2.01% |
| 2023-05 | $11.83 | $11.11 | $0.718 | 7,559,970.0 | -2.80% |
| 2023-04 | $12.05 | $11.56 | $0.49 | 9,574,465.0 | +0.17% |
| 2023-03 | $11.80 | $11.35 | $0.45 | 15,060,681.0 | +0.17% |
| 2023-02 | $12.83 | $11.70 | $1.13 | 9,831,985.0 | -6.89% |
| 2023-01 | $12.72 | $11.97 | $0.745 | 14,713,400.0 | +4.04% |
0.42%
1.69%
자본화:
|
볼륨(24시간):