Stockscreener 앱 받기
10.67
0.37%
-0.04
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $10.78 | $10.63 | $0.145 | 1,099,132.0 | -0.37% |
| 2026-10-09 | $10.84 | $10.61 | $0.2279 | 1,412,481.0 | +1.32% |
| 2026-10-08 | $10.60 | $10.36 | $0.24 | 1,882,697.0 | +1.44% |
| 2026-10-07 | $10.44 | $10.29 | $0.15 | 2,142,763.0 | -1.70% |
| 2026-10-06 | $10.64 | $10.33 | $0.31 | 1,935,575.0 | +1.63% |
| 2026-10-05 | $10.60 | $10.40 | $0.20 | 1,939,348.0 | -2.61% |
| 2026-10-02 | $10.87 | $10.68 | $0.195 | 2,496,881.0 | +0.94% |
| 2026-10-01 | $10.71 | $10.52 | $0.19 | 1,804,262.0 | +0.00% |
| 2026-09-30 | $10.83 | $10.52 | $0.31 | 2,422,472.0 | +1.53% |
| 2026-09-29 | $10.57 | $10.32 | $0.25 | 2,230,255.0 | -0.29% |
| 2026-09-28 | $10.72 | $10.38 | $0.34 | 2,313,121.0 | -2.96% |
| 2026-09-25 | $11.02 | $10.77 | $0.245 | 2,525,228.0 | -1.28% |
| 2026-09-24 | $11.23 | $10.86 | $0.3696 | 1,542,262.0 | -2.23% |
| 2026-09-23 | $11.38 | $11.07 | $0.31 | 1,244,785.0 | -2.19% |
| 2026-09-22 | $11.45 | $11.30 | $0.1499 | 664,838.0 | +0.79% |
| 2026-09-21 | $11.57 | $11.34 | $0.23 | 964,630.0 | -1.13% |
| 2026-09-18 | $11.55 | $11.43 | $0.1183 | 1,038,767.0 | -0.69% |
| 2026-09-17 | $11.56 | $11.36 | $0.20 | 668,606.0 | +1.67% |
| 2026-09-16 | $11.43 | $11.29 | $0.14 | 1,142,254.0 | +0.80% |
| 2026-09-15 | $11.43 | $11.27 | $0.16 | 1,125,498.0 | -2.42% |
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 연도별 가격 이력
이 심층 분석에서는 Nuveen Amt Free Municipal Credit Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Amt Free Municipal Credit Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.87 | $10.29 | $0.58 | 14,713,139.0 | +0.57% |
| 2026-09 | $12.13 | $10.32 | $1.81 | 24,885,939.0 | -12.67% |
| 2026-08 | $12.54 | $12.10 | $0.44 | 10,839,155.0 | -2.02% |
| 2026-07 | $12.88 | $12.28 | $0.5984 | 10,117,396.0 | -3.13% |
| 2026-06 | $12.86 | $12.48 | $0.375 | 10,075,888.0 | +1.03% |
| 2026-05 | $12.75 | $12.10 | $0.65 | 11,519,037.0 | +0.32% |
| 2026-04 | $12.85 | $12.13 | $0.715 | 11,297,100.0 | +2.43% |
| 2026-03 | $13.29 | $11.91 | $1.38 | 15,507,919.0 | -7.29% |
| 2026-02 | $13.59 | $12.79 | $0.795 | 14,084,940.0 | +3.50% |
| 2026-01 | $12.93 | $12.53 | $0.405 | 13,169,538.0 | +1.50% |
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.79 | $12.42 | $0.3606 | 15,667,354.0 | -0.31% |
| 2025-11 | $12.74 | $12.41 | $0.33 | 10,621,237.0 | +1.11% |
| 2025-10 | $12.58 | $12.15 | $0.4286 | 11,003,483.0 | +2.20% |
| 2025-09 | $12.44 | $11.78 | $0.66 | 12,246,914.0 | +3.63% |
| 2025-08 | $11.89 | $11.53 | $0.36 | 10,423,415.0 | +1.80% |
| 2025-07 | $12.05 | $11.50 | $0.55 | 10,604,397.0 | -2.35% |
| 2025-06 | $11.97 | $11.73 | $0.24 | 8,060,062.0 | +0.08% |
| 2025-05 | $12.12 | $11.67 | $0.45 | 8,681,944.0 | +0.00% |
| 2025-04 | $12.51 | $11.00 | $1.51 | 14,244,538.0 | -3.72% |
| 2025-03 | $12.98 | $12.13 | $0.85 | 8,153,801.0 | -4.11% |
| 2025-02 | $12.91 | $12.42 | $0.491 | 8,358,831.0 | +2.38% |
| 2025-01 | $12.64 | $12.16 | $0.48 | 10,489,931.0 | +2.85% |
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.37 | $12.04 | $1.32 | 17,084,544.0 | -8.46% |
| 2024-11 | $13.25 | $12.39 | $0.86 | 13,211,556.0 | +3.52% |
| 2024-10 | $13.56 | $12.46 | $1.10 | 13,318,101.0 | -4.48% |
| 2024-09 | $13.42 | $13.02 | $0.40 | 10,331,667.0 | +2.84% |
| 2024-08 | $13.03 | $12.65 | $0.378 | 14,377,794.0 | +3.09% |
| 2024-07 | $12.63 | $12.24 | $0.39 | 15,269,604.0 | +1.36% |
| 2024-06 | $12.54 | $11.81 | $0.73 | 10,907,517.0 | +5.77% |
| 2024-05 | $12.05 | $11.55 | $0.50 | 9,613,804.0 | +1.99% |
| 2024-04 | $12.12 | $11.51 | $0.615 | 10,204,141.0 | -4.94% |
| 2024-03 | $12.21 | $11.79 | $0.424 | 10,013,306.0 | +2.79% |
| 2024-02 | $12.06 | $11.72 | $0.335 | 10,014,470.0 | -0.67% |
| 2024-01 | $12.06 | $11.36 | $0.70 | 12,268,895.0 | +0.68% |
0.69%
0.28%
자본화:
|
볼륨(24시간):