Stockscreener 앱 받기
12.79
0.54%
-0.07
시간 외 거래:
12.79
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $12.86 | $12.77 | $0.09 | 482,362.0 | -0.54% |
| 2024-11-15 | $12.94 | $12.84 | $0.095 | 483,136.0 | -1.38% |
| 2024-11-14 | $13.08 | $12.95 | $0.13 | 595,843.0 | +0.77% |
| 2024-11-13 | $12.99 | $12.82 | $0.17 | 719,301.0 | +1.01% |
| 2024-11-12 | $12.89 | $12.71 | $0.18 | 678,926.0 | -0.39% |
| 2024-11-11 | $12.93 | $12.85 | $0.085 | 396,278.0 | +0.16% |
| 2024-11-08 | $12.85 | $12.72 | $0.13 | 1,230,595.0 | +1.42% |
| 2024-11-07 | $12.66 | $12.49 | $0.17 | 687,480.0 | +1.85% |
| 2024-11-06 | $12.54 | $12.39 | $0.15 | 913,521.0 | -1.66% |
| 2024-11-05 | $12.64 | $12.56 | $0.08 | 559,328.0 | +0.56% |
| 2024-11-04 | $12.72 | $12.55 | $0.17 | 1,121,622.0 | +0.24% |
| 2024-11-01 | $12.86 | $12.52 | $0.34 | 1,748,185.0 | -1.95% |
| 2024-10-31 | $12.79 | $12.58 | $0.21 | 767,621.0 | +1.19% |
| 2024-10-30 | $12.65 | $12.56 | $0.09 | 472,035.0 | +0.64% |
| 2024-10-29 | $12.58 | $12.46 | $0.1241 | 501,284.0 | -0.24% |
| 2024-10-28 | $12.75 | $12.59 | $0.16 | 527,915.0 | -0.47% |
| 2024-10-25 | $12.81 | $12.65 | $0.16 | 545,285.0 | -0.32% |
| 2024-10-24 | $12.88 | $12.67 | $0.21 | 993,485.0 | -1.01% |
| 2024-10-23 | $13.10 | $12.80 | $0.30 | 969,393.0 | -2.21% |
| 2024-10-22 | $13.31 | $13.11 | $0.20 | 524,247.0 | -1.06% |
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 연도별 가격 이력
이 심층 분석에서는 Nuveen Amt Free Municipal Credit Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Amt Free Municipal Credit Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.08 | $12.39 | $0.69 | 10,098,939.0 | +0.00% |
| 2024-10 | $13.56 | $12.46 | $1.10 | 13,318,074.0 | -4.48% |
| 2024-09 | $13.42 | $13.02 | $0.40 | 10,329,010.0 | +2.84% |
| 2024-08 | $13.03 | $12.65 | $0.378 | 14,377,915.0 | +3.09% |
| 2024-07 | $12.63 | $12.24 | $0.39 | 15,268,320.0 | +1.36% |
| 2024-06 | $12.54 | $11.81 | $0.73 | 10,915,290.0 | +5.77% |
| 2024-05 | $12.05 | $11.55 | $0.50 | 9,563,604.0 | +1.99% |
| 2024-04 | $12.12 | $11.51 | $0.615 | 10,200,715.0 | -4.94% |
| 2024-03 | $12.21 | $11.79 | $0.424 | 10,000,273.0 | +2.79% |
| 2024-02 | $12.06 | $11.72 | $0.335 | 9,988,507.0 | -0.67% |
| 2024-01 | $12.06 | $11.36 | $0.70 | 12,265,369.0 | +0.68% |
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.02 | $11.34 | $0.68 | 17,878,124.0 | +4.69% |
| 2023-11 | $11.33 | $10.07 | $1.26 | 18,646,005.0 | +12.56% |
| 2023-10 | $10.47 | $9.68 | $0.79 | 16,662,997.0 | -2.72% |
| 2023-09 | $11.21 | $10.20 | $1.01 | 13,000,009.0 | -7.53% |
| 2023-08 | $11.83 | $11.04 | $0.79 | 10,903,127.0 | -5.75% |
| 2023-07 | $11.90 | $11.44 | $0.46 | 8,716,370.0 | +1.11% |
| 2023-06 | $11.87 | $11.36 | $0.51 | 8,618,090.0 | +2.01% |
| 2023-05 | $11.83 | $11.11 | $0.718 | 7,559,970.0 | -2.80% |
| 2023-04 | $12.05 | $11.56 | $0.49 | 9,574,465.0 | +0.17% |
| 2023-03 | $11.80 | $11.35 | $0.45 | 15,060,681.0 | +0.17% |
| 2023-02 | $12.83 | $11.70 | $1.13 | 9,831,985.0 | -6.89% |
| 2023-01 | $12.72 | $11.97 | $0.745 | 14,713,400.0 | +4.04% |
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.84 | $11.70 | $1.14 | 21,988,504.0 | -4.26% |
| 2022-11 | $12.68 | $10.85 | $1.83 | 17,737,045.0 | +14.96% |
| 2022-10 | $12.07 | $10.89 | $1.18 | 18,215,193.0 | -5.48% |
| 2022-09 | $13.81 | $11.67 | $2.14 | 11,981,634.0 | -15.68% |
| 2022-08 | $14.73 | $13.69 | $1.04 | 9,246,766.0 | -1.07% |
| 2022-07 | $13.99 | $13.20 | $0.79 | 9,420,631.0 | +6.71% |
| 2022-06 | $14.44 | $12.51 | $1.93 | 13,125,225.0 | -7.42% |
| 2022-05 | $14.25 | $12.83 | $1.42 | 12,755,785.0 | +2.76% |
| 2022-04 | $15.06 | $13.43 | $1.63 | 12,697,845.0 | -6.83% |
| 2022-03 | $16.05 | $13.89 | $2.16 | 11,064,771.0 | -5.62% |
| 2022-02 | $16.33 | $14.81 | $1.52 | 9,321,741.0 | -2.00% |
| 2022-01 | $17.93 | $15.55 | $2.38 | 11,054,035.0 | -10.82% |
0.33%
0.11%
자본화:
|
볼륨(24시간):