Stockscreener 앱 받기
12.31
1.20%
-0.15
시간 외 거래:
12.31
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-23 | $12.40 | $12.30 | $0.10 | 567,806.0 | -1.20% |
| 2026-07-22 | $12.56 | $12.43 | $0.1303 | 611,704.0 | -0.72% |
| 2026-07-21 | $12.61 | $12.52 | $0.091 | 547,952.0 | -0.40% |
| 2026-07-20 | $12.83 | $12.58 | $0.2524 | 376,015.0 | -0.55% |
| 2026-07-17 | $12.70 | $12.65 | $0.045 | 338,272.0 | -0.24% |
| 2026-07-16 | $12.74 | $12.68 | $0.0625 | 383,894.0 | -0.70% |
| 2026-07-15 | $12.84 | $12.75 | $0.09 | 366,015.0 | -0.39% |
| 2026-07-14 | $12.87 | $12.78 | $0.0858 | 544,554.0 | +0.63% |
| 2026-07-13 | $12.78 | $12.71 | $0.07 | 424,802.0 | -0.08% |
| 2026-07-10 | $12.81 | $12.73 | $0.075 | 412,766.0 | -0.39% |
| 2026-07-09 | $12.82 | $12.76 | $0.056 | 445,743.0 | +0.31% |
| 2026-07-08 | $12.79 | $12.73 | $0.06 | 508,299.0 | -0.16% |
| 2026-07-07 | $12.88 | $12.76 | $0.1184 | 538,559.0 | -0.31% |
| 2026-07-06 | $12.87 | $12.82 | $0.0501 | 339,146.0 | +0.00% |
| 2026-07-02 | $12.87 | $12.81 | $0.055 | 365,136.0 | -0.08% |
| 2026-07-01 | $12.87 | $12.77 | $0.10 | 555,191.0 | +0.39% |
| 2026-06-30 | $12.86 | $12.79 | $0.07 | 599,663.0 | -0.23% |
| 2026-06-29 | $12.83 | $12.74 | $0.085 | 476,779.0 | +0.47% |
| 2026-06-26 | $12.78 | $12.62 | $0.16 | 470,157.0 | +0.87% |
| 2026-06-25 | $12.72 | $12.63 | $0.088 | 544,259.0 | -0.31% |
| 2026-06-24 | $12.71 | $12.66 | $0.045 | 335,072.0 | +0.32% |
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 연도별 가격 이력
이 심층 분석에서는 Nuveen Amt Free Municipal Credit Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Amt Free Municipal Credit Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $12.88 | $12.30 | $0.5784 | 7,893,660.0 | -3.83% |
| 2026-06 | $12.86 | $12.48 | $0.375 | 10,070,926.0 | +1.03% |
| 2026-05 | $12.75 | $12.10 | $0.65 | 11,517,347.0 | +0.32% |
| 2026-04 | $12.85 | $12.13 | $0.715 | 11,275,868.0 | +2.43% |
| 2026-03 | $13.29 | $11.91 | $1.38 | 15,488,915.0 | -7.29% |
| 2026-02 | $13.59 | $12.79 | $0.795 | 14,042,886.0 | +3.50% |
| 2026-01 | $12.93 | $12.53 | $0.405 | 13,093,001.0 | +1.50% |
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.79 | $12.42 | $0.3606 | 15,642,086.0 | -0.31% |
| 2025-11 | $12.74 | $12.41 | $0.33 | 10,607,166.0 | +1.11% |
| 2025-10 | $12.58 | $12.15 | $0.4286 | 10,999,001.0 | +2.20% |
| 2025-09 | $12.44 | $11.78 | $0.66 | 12,248,353.0 | +3.63% |
| 2025-08 | $11.89 | $11.53 | $0.36 | 10,419,989.0 | +1.80% |
| 2025-07 | $12.05 | $11.50 | $0.55 | 10,240,878.0 | -2.35% |
| 2025-06 | $11.97 | $11.73 | $0.24 | 8,058,221.0 | +0.08% |
| 2025-05 | $12.12 | $11.67 | $0.45 | 8,675,819.0 | +0.00% |
| 2025-04 | $12.51 | $11.00 | $1.51 | 14,055,928.0 | -3.72% |
| 2025-03 | $12.98 | $12.13 | $0.85 | 7,850,466.0 | -4.11% |
| 2025-02 | $12.91 | $12.42 | $0.491 | 8,351,852.0 | +2.38% |
| 2025-01 | $12.64 | $12.16 | $0.48 | 10,437,052.0 | +2.85% |
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.37 | $12.04 | $1.32 | 17,055,390.0 | -8.46% |
| 2024-11 | $13.25 | $12.39 | $0.86 | 13,186,932.0 | +3.52% |
| 2024-10 | $13.56 | $12.46 | $1.10 | 13,318,074.0 | -4.48% |
| 2024-09 | $13.42 | $13.02 | $0.40 | 10,329,010.0 | +2.84% |
| 2024-08 | $13.03 | $12.65 | $0.378 | 14,377,915.0 | +3.09% |
| 2024-07 | $12.63 | $12.24 | $0.39 | 15,268,320.0 | +1.36% |
| 2024-06 | $12.54 | $11.81 | $0.73 | 10,915,290.0 | +5.77% |
| 2024-05 | $12.05 | $11.55 | $0.50 | 9,563,604.0 | +1.99% |
| 2024-04 | $12.12 | $11.51 | $0.615 | 10,200,715.0 | -4.94% |
| 2024-03 | $12.21 | $11.79 | $0.424 | 10,000,273.0 | +2.79% |
| 2024-02 | $12.06 | $11.72 | $0.335 | 9,988,507.0 | -0.67% |
| 2024-01 | $12.06 | $11.36 | $0.70 | 12,265,369.0 | +0.68% |
0.68%
자본화:
|
볼륨(24시간):