Stockscreener 앱 받기
13.21
0.04%
-0.005
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $13.26 | $13.18 | $0.08 | 266,548.0 | -0.04% |
| 2026-02-09 | $13.21 | $13.04 | $0.17 | 604,702.0 | +1.15% |
| 2026-02-06 | $13.07 | $12.94 | $0.13 | 686,727.0 | +0.69% |
| 2026-02-05 | $12.97 | $12.88 | $0.09 | 638,086.0 | +0.62% |
| 2026-02-04 | $12.96 | $12.79 | $0.165 | 571,683.0 | +0.16% |
| 2026-02-03 | $12.97 | $12.85 | $0.12 | 628,156.0 | -0.16% |
| 2026-02-02 | $12.92 | $12.83 | $0.09 | 774,204.0 | +0.31% |
| 2026-01-30 | $12.85 | $12.76 | $0.09 | 546,728.0 | +0.55% |
| 2026-01-29 | $12.79 | $12.71 | $0.08 | 500,903.0 | +0.00% |
| 2026-01-28 | $12.78 | $12.67 | $0.11 | 495,408.0 | +0.87% |
| 2026-01-27 | $12.67 | $12.53 | $0.145 | 531,239.0 | +0.96% |
| 2026-01-26 | $12.71 | $12.55 | $0.16 | 701,913.0 | -0.71% |
| 2026-01-23 | $12.66 | $12.59 | $0.075 | 734,432.0 | +0.16% |
| 2026-01-22 | $12.73 | $12.61 | $0.1154 | 552,978.0 | -0.55% |
| 2026-01-21 | $12.82 | $12.61 | $0.21 | 1,064,883.0 | -1.01% |
| 2026-01-20 | $12.82 | $12.73 | $0.085 | 625,865.0 | -0.08% |
| 2026-01-16 | $12.83 | $12.75 | $0.08 | 526,696.0 | +0.23% |
| 2026-01-15 | $12.84 | $12.76 | $0.08 | 602,876.0 | -1.01% |
| 2026-01-14 | $12.93 | $12.77 | $0.16 | 848,722.0 | +1.17% |
| 2026-01-13 | $12.80 | $12.71 | $0.085 | 717,259.0 | -0.16% |
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 연도별 가격 이력
이 심층 분석에서는 Nuveen Amt Free Municipal Credit Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Amt Free Municipal Credit Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.26 | $12.79 | $0.47 | 4,170,106.0 | +2.76% |
| 2026-01 | $12.93 | $12.53 | $0.405 | 13,093,001.0 | +1.50% |
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.79 | $12.42 | $0.3606 | 15,642,086.0 | -0.31% |
| 2025-11 | $12.74 | $12.41 | $0.33 | 10,607,166.0 | +1.11% |
| 2025-10 | $12.58 | $12.15 | $0.4286 | 10,999,001.0 | +2.20% |
| 2025-09 | $12.44 | $11.78 | $0.66 | 12,248,353.0 | +3.63% |
| 2025-08 | $11.89 | $11.53 | $0.36 | 10,419,989.0 | +1.80% |
| 2025-07 | $12.05 | $11.50 | $0.55 | 10,240,878.0 | -2.35% |
| 2025-06 | $11.97 | $11.73 | $0.24 | 8,058,221.0 | +0.08% |
| 2025-05 | $12.12 | $11.67 | $0.45 | 8,675,819.0 | +0.00% |
| 2025-04 | $12.51 | $11.00 | $1.51 | 14,055,928.0 | -3.72% |
| 2025-03 | $12.98 | $12.13 | $0.85 | 7,850,466.0 | -4.11% |
| 2025-02 | $12.91 | $12.42 | $0.491 | 8,351,852.0 | +2.38% |
| 2025-01 | $12.64 | $12.16 | $0.48 | 10,437,052.0 | +2.85% |
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.37 | $12.04 | $1.32 | 17,055,390.0 | -8.46% |
| 2024-11 | $13.25 | $12.39 | $0.86 | 13,186,932.0 | +3.52% |
| 2024-10 | $13.56 | $12.46 | $1.10 | 13,318,074.0 | -4.48% |
| 2024-09 | $13.42 | $13.02 | $0.40 | 10,329,010.0 | +2.84% |
| 2024-08 | $13.03 | $12.65 | $0.378 | 14,377,915.0 | +3.09% |
| 2024-07 | $12.63 | $12.24 | $0.39 | 15,268,320.0 | +1.36% |
| 2024-06 | $12.54 | $11.81 | $0.73 | 10,915,290.0 | +5.77% |
| 2024-05 | $12.05 | $11.55 | $0.50 | 9,563,604.0 | +1.99% |
| 2024-04 | $12.12 | $11.51 | $0.615 | 10,200,715.0 | -4.94% |
| 2024-03 | $12.21 | $11.79 | $0.424 | 10,000,273.0 | +2.79% |
| 2024-02 | $12.06 | $11.72 | $0.335 | 9,988,507.0 | -0.67% |
| 2024-01 | $12.06 | $11.36 | $0.70 | 12,265,369.0 | +0.68% |
0.04%
0.12%
자본화:
|
볼륨(24시간):