Stockscreener 앱 받기
12.15
0.08%
0.010
시간 외 거래:
12.13
-0.02
-0.16%
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.29 | $12.12 | $0.17 | 810,421.0 | +0.08% |
| 2024-12-19 | $12.32 | $12.10 | $0.22 | 1,255,612.0 | -1.70% |
| 2024-12-18 | $12.49 | $12.31 | $0.18 | 831,087.0 | -0.96% |
| 2024-12-17 | $12.60 | $12.44 | $0.16 | 612,914.0 | -0.95% |
| 2024-12-16 | $12.83 | $12.51 | $0.32 | 1,027,915.0 | -1.18% |
| 2024-12-13 | $12.89 | $12.71 | $0.1793 | 710,703.0 | -1.62% |
| 2024-12-12 | $13.21 | $12.93 | $0.285 | 736,152.0 | -1.82% |
| 2024-12-11 | $13.27 | $13.12 | $0.15 | 503,053.0 | -0.23% |
| 2024-12-10 | $13.23 | $13.14 | $0.09 | 624,878.0 | +0.38% |
| 2024-12-09 | $13.23 | $13.07 | $0.155 | 488,976.0 | -0.15% |
| 2024-12-06 | $13.23 | $13.09 | $0.145 | 585,546.0 | +0.23% |
| 2024-12-05 | $13.37 | $13.12 | $0.2478 | 730,742.0 | -1.28% |
| 2024-12-04 | $13.34 | $13.21 | $0.1292 | 537,985.0 | +0.60% |
| 2024-12-03 | $13.33 | $13.20 | $0.13 | 395,335.0 | +0.00% |
| 2024-12-02 | $13.30 | $13.21 | $0.0901 | 704,745.0 | +0.08% |
| 2024-11-29 | $13.25 | $13.15 | $0.10 | 322,094.0 | +0.84% |
| 2024-11-27 | $13.15 | $13.02 | $0.13 | 512,317.0 | +1.00% |
| 2024-11-26 | $13.00 | $12.84 | $0.16 | 384,766.0 | +0.78% |
| 2024-11-25 | $13.04 | $12.84 | $0.205 | 756,427.0 | +0.08% |
| 2024-11-22 | $12.91 | $12.78 | $0.135 | 427,117.0 | +1.18% |
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 연도별 가격 이력
이 심층 분석에서는 Nuveen Amt Free Municipal Credit Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Amt Free Municipal Credit Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.37 | $12.10 | $1.27 | 11,366,485.0 | -8.23% |
| 2024-11 | $13.25 | $12.39 | $0.86 | 13,186,932.0 | +3.52% |
| 2024-10 | $13.56 | $12.46 | $1.10 | 13,318,074.0 | -4.48% |
| 2024-09 | $13.42 | $13.02 | $0.40 | 10,329,010.0 | +2.84% |
| 2024-08 | $13.03 | $12.65 | $0.378 | 14,377,915.0 | +3.09% |
| 2024-07 | $12.63 | $12.24 | $0.39 | 15,268,320.0 | +1.36% |
| 2024-06 | $12.54 | $11.81 | $0.73 | 10,915,290.0 | +5.77% |
| 2024-05 | $12.05 | $11.55 | $0.50 | 9,563,604.0 | +1.99% |
| 2024-04 | $12.12 | $11.51 | $0.615 | 10,200,715.0 | -4.94% |
| 2024-03 | $12.21 | $11.79 | $0.424 | 10,000,273.0 | +2.79% |
| 2024-02 | $12.06 | $11.72 | $0.335 | 9,988,507.0 | -0.67% |
| 2024-01 | $12.06 | $11.36 | $0.70 | 12,265,369.0 | +0.68% |
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.02 | $11.34 | $0.68 | 17,878,124.0 | +4.69% |
| 2023-11 | $11.33 | $10.07 | $1.26 | 18,646,005.0 | +12.56% |
| 2023-10 | $10.47 | $9.68 | $0.79 | 16,662,997.0 | -2.72% |
| 2023-09 | $11.21 | $10.20 | $1.01 | 13,000,009.0 | -7.53% |
| 2023-08 | $11.83 | $11.04 | $0.79 | 10,903,127.0 | -5.75% |
| 2023-07 | $11.90 | $11.44 | $0.46 | 8,716,370.0 | +1.11% |
| 2023-06 | $11.87 | $11.36 | $0.51 | 8,618,090.0 | +2.01% |
| 2023-05 | $11.83 | $11.11 | $0.718 | 7,559,970.0 | -2.80% |
| 2023-04 | $12.05 | $11.56 | $0.49 | 9,574,465.0 | +0.17% |
| 2023-03 | $11.80 | $11.35 | $0.45 | 15,060,681.0 | +0.17% |
| 2023-02 | $12.83 | $11.70 | $1.13 | 9,831,985.0 | -6.89% |
| 2023-01 | $12.72 | $11.97 | $0.745 | 14,713,400.0 | +4.04% |
Nuveen Amt Free Municipal Credit Income Fund 주식 (NVG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.84 | $11.70 | $1.14 | 21,988,504.0 | -4.26% |
| 2022-11 | $12.68 | $10.85 | $1.83 | 17,737,045.0 | +14.96% |
| 2022-10 | $12.07 | $10.89 | $1.18 | 18,215,193.0 | -5.48% |
| 2022-09 | $13.81 | $11.67 | $2.14 | 11,981,634.0 | -15.68% |
| 2022-08 | $14.73 | $13.69 | $1.04 | 9,246,766.0 | -1.07% |
| 2022-07 | $13.99 | $13.20 | $0.79 | 9,420,631.0 | +6.71% |
| 2022-06 | $14.44 | $12.51 | $1.93 | 13,125,225.0 | -7.42% |
| 2022-05 | $14.25 | $12.83 | $1.42 | 12,755,785.0 | +2.76% |
| 2022-04 | $15.06 | $13.43 | $1.63 | 12,697,845.0 | -6.83% |
| 2022-03 | $16.05 | $13.89 | $2.16 | 11,064,771.0 | -5.62% |
| 2022-02 | $16.33 | $14.81 | $1.52 | 9,321,741.0 | -2.00% |
| 2022-01 | $17.93 | $15.55 | $2.38 | 11,054,035.0 | -10.82% |
0.89%
자본화:
|
볼륨(24시간):