Stockscreener 앱 받기
14.02
1.52%
0.21
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $14.02 | $13.89 | $0.13 | 4,659,374.0 | +1.52% |
| 2026-04-16 | $13.90 | $13.70 | $0.2013 | 4,166,000.0 | -1.15% |
| 2026-04-15 | $14.05 | $13.80 | $0.255 | 6,178,383.0 | +0.94% |
| 2026-04-14 | $13.85 | $13.57 | $0.2826 | 3,633,096.0 | +2.59% |
| 2026-04-13 | $13.52 | $13.33 | $0.19 | 3,291,603.0 | +0.30% |
| 2026-04-10 | $13.54 | $13.25 | $0.2899 | 5,315,072.0 | +1.66% |
| 2026-04-09 | $13.24 | $13.08 | $0.1635 | 3,809,939.0 | -0.23% |
| 2026-04-08 | $13.44 | $13.17 | $0.27 | 5,865,140.0 | +1.45% |
| 2026-04-07 | $13.07 | $12.84 | $0.235 | 5,565,441.0 | +0.23% |
| 2026-04-06 | $13.06 | $12.95 | $0.11 | 5,276,088.0 | +0.15% |
| 2026-04-02 | $13.03 | $12.74 | $0.285 | 5,464,362.0 | -0.38% |
| 2026-04-01 | $13.13 | $13.02 | $0.11 | 5,092,487.0 | +0.69% |
| 2026-03-31 | $13.01 | $12.52 | $0.49 | 10,847,659.0 | +4.85% |
| 2026-03-30 | $12.68 | $12.34 | $0.34 | 11,598,633.0 | -1.28% |
| 2026-03-27 | $12.77 | $12.51 | $0.26 | 7,453,192.0 | -1.88% |
| 2026-03-26 | $13.14 | $12.78 | $0.36 | 6,030,389.0 | -4.56% |
| 2026-03-25 | $13.49 | $13.27 | $0.2202 | 7,463,629.0 | +1.83% |
| 2026-03-24 | $13.22 | $13.07 | $0.1473 | 7,597,513.0 | -0.08% |
| 2026-03-23 | $13.32 | $13.10 | $0.22 | 8,434,082.0 | +1.54% |
| 2026-03-20 | $13.34 | $12.88 | $0.46 | 7,219,569.0 | -2.85% |
| 2026-03-19 | $13.44 | $13.13 | $0.3047 | 5,656,212.0 | -1.98% |
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Nvda Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Nvda Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $14.05 | $12.74 | $1.31 | 62,976,359.0 | +8.01% |
| 2026-03 | $14.01 | $12.34 | $1.67 | 135,635,007.0 | -2.41% |
| 2026-02 | $14.61 | $13.08 | $1.53 | 112,942,302.0 | -8.97% |
| 2026-01 | $14.91 | $13.88 | $1.02 | 107,296,703.0 | +0.00% |
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.03 | $13.77 | $1.25 | 116,910,837.0 | +1.95% |
| 2025-11 | $17.29 | $13.94 | $3.35 | 125,201,951.0 | -14.10% |
| 2025-10 | $17.57 | $15.29 | $2.29 | 189,937,064.0 | -0.36% |
| 2025-09 | $16.91 | $15.48 | $1.43 | 109,047,435.0 | +0.90% |
| 2025-08 | $18.03 | $15.94 | $2.09 | 91,793,079.0 | -4.31% |
| 2025-07 | $17.86 | $16.19 | $1.67 | 86,134,177.0 | +3.76% |
| 2025-06 | $16.82 | $15.52 | $1.30 | 55,579,704.0 | +8.54% |
| 2025-05 | $17.19 | $14.59 | $2.60 | 48,087,988.0 | +7.44% |
| 2025-04 | $15.82 | $12.47 | $3.35 | 44,118,049.0 | -6.50% |
| 2025-03 | $18.01 | $14.73 | $3.28 | 49,829,332.0 | -15.21% |
| 2025-02 | $21.80 | $16.97 | $4.83 | 45,968,117.0 | -3.66% |
| 2025-01 | $24.55 | $18.37 | $6.18 | 64,562,514.0 | -19.36% |
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $22.18 | $3.88 | 46,656,562.0 | -5.94% |
| 2024-11 | $26.83 | $24.25 | $2.58 | 41,136,004.0 | +1.61% |
| 2024-10 | $26.54 | $22.91 | $3.63 | 40,679,167.0 | +3.76% |
| 2024-09 | $24.85 | $20.54 | $4.31 | 26,420,066.0 | -5.67% |
| 2024-08 | $27.15 | $21.26 | $5.89 | 29,296,228.0 | -4.69% |
| 2024-07 | $30.46 | $23.47 | $6.99 | 43,759,079.0 | -9.08% |
| 2024-06 | $31.77 | $27.79 | $3.98 | 30,830,359.0 | +2.73% |
| 2024-05 | $29.47 | $24.10 | $5.37 | 16,642,087.0 | +11.27% |
| 2024-04 | $29.89 | $23.00 | $6.89 | 17,617,487.0 | -12.79% |
| 2024-03 | $31.31 | $26.69 | $4.62 | 15,537,588.0 | +0.10% |
| 2024-02 | $29.64 | $24.10 | $5.53 | 6,927,077.0 | +18.62% |
| 2024-01 | $25.27 | $21.59 | $3.68 | 4,051,359.0 | +9.51% |
0.82%
자본화:
|
볼륨(24시간):