Stockscreener 앱 받기
26.50
2.80%
0.735
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $26.83 | $25.43 | $1.40 | 2,037,352.0 | +2.91% |
| 2024-11-20 | $26.01 | $25.36 | $0.655 | 1,697,548.0 | -0.66% |
| 2024-11-19 | $25.96 | $25.14 | $0.82 | 1,286,557.0 | +3.68% |
| 2024-11-18 | $25.19 | $24.53 | $0.6551 | 1,868,166.0 | -0.75% |
| 2024-11-15 | $25.79 | $24.93 | $0.86 | 2,626,241.0 | -2.93% |
| 2024-11-14 | $26.15 | $25.76 | $0.3899 | 1,051,496.0 | +0.43% |
| 2024-11-13 | $26.08 | $25.76 | $0.32 | 1,452,055.0 | -0.54% |
| 2024-11-12 | $26.14 | $25.75 | $0.39 | 1,852,882.0 | +1.37% |
| 2024-11-11 | $25.99 | $25.37 | $0.62 | 3,176,752.0 | -0.89% |
| 2024-11-08 | $26.12 | $25.73 | $0.39 | 3,019,271.0 | -0.54% |
| 2024-11-07 | $26.03 | $25.66 | $0.37 | 2,405,017.0 | -2.36% |
| 2024-11-06 | $26.75 | $26.22 | $0.53 | 4,173,769.0 | +2.54% |
| 2024-11-05 | $26.00 | $25.64 | $0.36 | 1,892,807.0 | +2.08% |
| 2024-11-04 | $25.84 | $25.34 | $0.495 | 2,363,177.0 | +0.67% |
| 2024-11-01 | $25.54 | $25.16 | $0.38 | 1,618,500.0 | +1.69% |
| 2024-10-31 | $25.71 | $24.73 | $0.98 | 2,975,978.0 | -4.38% |
| 2024-10-30 | $26.15 | $25.56 | $0.59 | 1,281,456.0 | -1.07% |
| 2024-10-29 | $26.43 | $25.87 | $0.5598 | 1,061,951.0 | +0.50% |
| 2024-10-28 | $26.49 | $26.07 | $0.4167 | 1,763,376.0 | -0.30% |
| 2024-10-25 | $26.54 | $26.15 | $0.3899 | 1,128,943.0 | +0.27% |
| 2024-10-24 | $26.20 | $25.81 | $0.39 | 932,789.0 | +0.93% |
| 2024-10-23 | $26.24 | $25.60 | $0.64 | 1,722,784.0 | -1.74% |
| 2024-10-22 | $26.45 | $26.14 | $0.31 | 1,229,645.0 | +0.08% |
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Nvda Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Nvda Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.83 | $24.53 | $2.30 | 32,521,590.0 | +6.64% |
| 2024-10 | $26.54 | $22.91 | $3.63 | 40,679,167.0 | +3.76% |
| 2024-09 | $24.85 | $20.54 | $4.31 | 26,420,066.0 | -5.67% |
| 2024-08 | $27.15 | $21.26 | $5.89 | 29,296,228.0 | -4.69% |
| 2024-07 | $30.46 | $23.47 | $6.99 | 43,759,079.0 | -9.08% |
| 2024-06 | $31.77 | $27.79 | $3.98 | 30,830,359.0 | +2.73% |
| 2024-05 | $29.47 | $24.10 | $5.37 | 16,642,087.0 | +11.27% |
| 2024-04 | $29.89 | $23.00 | $6.89 | 17,617,487.0 | -12.79% |
| 2024-03 | $31.31 | $26.69 | $4.62 | 15,537,588.0 | +0.10% |
| 2024-02 | $29.64 | $24.10 | $5.53 | 6,927,077.0 | +18.62% |
| 2024-01 | $25.27 | $21.59 | $3.68 | 4,051,359.0 | +9.51% |
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.73 | $20.67 | $2.06 | 3,231,917.0 | +4.48% |
| 2023-11 | $22.70 | $20.47 | $2.23 | 4,793,554.0 | +6.29% |
| 2023-10 | $22.70 | $19.62 | $3.08 | 7,655,290.0 | -7.03% |
| 2023-09 | $24.98 | $20.59 | $4.39 | 7,073,372.0 | -11.76% |
| 2023-08 | $24.88 | $20.46 | $4.42 | 5,079,024.0 | +3.90% |
| 2023-07 | $24.16 | $22.51 | $1.65 | 3,144,124.0 | +1.25% |
| 2023-06 | $24.16 | $22.10 | $2.06 | 1,154,474.0 | +3.35% |
| 2023-05 | $26.50 | $19.60 | $6.90 | 415,555.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):