Stockscreener 앱 받기
23.35
2.68%
0.61
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $23.41 | $22.36 | $1.05 | 1,609,504.0 | +2.68% |
| 2024-12-19 | $23.20 | $22.57 | $0.6299 | 1,539,854.0 | +1.11% |
| 2024-12-18 | $23.58 | $22.40 | $1.18 | 2,655,644.0 | -0.93% |
| 2024-12-17 | $22.89 | $22.18 | $0.705 | 2,590,094.0 | -1.30% |
| 2024-12-16 | $23.34 | $22.75 | $0.59 | 3,348,214.0 | -1.41% |
| 2024-12-13 | $24.00 | $23.06 | $0.945 | 2,046,593.0 | -1.77% |
| 2024-12-12 | $23.87 | $23.50 | $0.3701 | 1,426,747.0 | -0.96% |
| 2024-12-11 | $24.07 | $23.39 | $0.6849 | 1,680,291.0 | +2.65% |
| 2024-12-10 | $24.36 | $23.16 | $1.20 | 2,344,528.0 | -2.38% |
| 2024-12-09 | $24.11 | $23.66 | $0.4459 | 3,188,239.0 | -2.25% |
| 2024-12-06 | $24.89 | $24.32 | $0.57 | 3,338,071.0 | -1.33% |
| 2024-12-05 | $24.98 | $24.66 | $0.32 | 3,051,545.0 | -4.61% |
| 2024-12-04 | $26.06 | $25.64 | $0.42 | 4,100,292.0 | +1.56% |
| 2024-12-03 | $25.61 | $25.29 | $0.325 | 2,476,000.0 | +1.03% |
| 2024-12-02 | $25.54 | $25.24 | $0.30 | 2,676,768.0 | +0.36% |
| 2024-11-29 | $25.38 | $24.93 | $0.45 | 1,021,206.0 | +1.85% |
| 2024-11-27 | $24.80 | $24.25 | $0.55 | 1,907,667.0 | -0.72% |
| 2024-11-26 | $25.30 | $24.79 | $0.509 | 1,121,291.0 | +0.64% |
| 2024-11-25 | $25.76 | $24.79 | $0.975 | 2,442,462.0 | -3.35% |
| 2024-11-22 | $26.48 | $25.55 | $0.9301 | 1,845,346.0 | -2.73% |
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Nvda Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Nvda Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $22.18 | $3.88 | 39,681,888.0 | -7.56% |
| 2024-11 | $26.83 | $24.25 | $2.58 | 41,136,004.0 | +1.61% |
| 2024-10 | $26.54 | $22.91 | $3.63 | 40,679,167.0 | +3.76% |
| 2024-09 | $24.85 | $20.54 | $4.31 | 26,420,066.0 | -5.67% |
| 2024-08 | $27.15 | $21.26 | $5.89 | 29,296,228.0 | -4.69% |
| 2024-07 | $30.46 | $23.47 | $6.99 | 43,759,079.0 | -9.08% |
| 2024-06 | $31.77 | $27.79 | $3.98 | 30,830,359.0 | +2.73% |
| 2024-05 | $29.47 | $24.10 | $5.37 | 16,642,087.0 | +11.27% |
| 2024-04 | $29.89 | $23.00 | $6.89 | 17,617,487.0 | -12.79% |
| 2024-03 | $31.31 | $26.69 | $4.62 | 15,537,588.0 | +0.10% |
| 2024-02 | $29.64 | $24.10 | $5.53 | 6,927,077.0 | +18.62% |
| 2024-01 | $25.27 | $21.59 | $3.68 | 4,051,359.0 | +9.51% |
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.73 | $20.67 | $2.06 | 3,231,917.0 | +4.48% |
| 2023-11 | $22.70 | $20.47 | $2.23 | 4,793,554.0 | +6.29% |
| 2023-10 | $22.70 | $19.62 | $3.08 | 7,655,290.0 | -7.03% |
| 2023-09 | $24.98 | $20.59 | $4.39 | 7,073,372.0 | -11.76% |
| 2023-08 | $24.88 | $20.46 | $4.42 | 5,079,024.0 | +3.90% |
| 2023-07 | $24.16 | $22.51 | $1.65 | 3,144,124.0 | +1.25% |
| 2023-06 | $24.16 | $22.10 | $2.06 | 1,154,474.0 | +3.35% |
| 2023-05 | $26.50 | $19.60 | $6.90 | 415,555.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):