Stockscreener 앱 받기
14.50
7.11%
-1.11
시간 외 거래:
14.64
0.14
+0.97%
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $15.02 | $14.48 | $0.54 | 2,245,281.0 | -7.11% |
| 2025-04-02 | $15.82 | $15.17 | $0.649 | 1,350,388.0 | +0.19% |
| 2025-04-01 | $15.60 | $15.13 | $0.46 | 1,197,801.0 | +1.30% |
| 2025-03-31 | $15.42 | $14.73 | $0.6875 | 2,802,319.0 | -0.71% |
| 2025-03-28 | $15.91 | $15.40 | $0.5099 | 3,271,548.0 | -1.53% |
| 2025-03-27 | $16.13 | $15.61 | $0.52 | 3,224,222.0 | -6.54% |
| 2025-03-26 | $17.49 | $16.68 | $0.815 | 4,153,065.0 | -4.81% |
| 2025-03-25 | $17.73 | $17.48 | $0.2499 | 2,879,220.0 | -0.06% |
| 2025-03-24 | $17.77 | $17.51 | $0.2644 | 3,076,323.0 | +2.31% |
| 2025-03-21 | $17.33 | $16.98 | $0.3549 | 1,760,781.0 | -0.35% |
| 2025-03-20 | $17.56 | $17.08 | $0.4793 | 1,490,424.0 | +0.99% |
| 2025-03-19 | $17.57 | $16.91 | $0.6505 | 1,448,371.0 | +1.72% |
| 2025-03-18 | $17.26 | $16.70 | $0.56 | 1,731,896.0 | -2.43% |
| 2025-03-17 | $17.70 | $17.13 | $0.57 | 2,236,248.0 | -1.09% |
| 2025-03-14 | $17.53 | $17.26 | $0.2697 | 1,818,651.0 | +2.70% |
| 2025-03-13 | $17.20 | $16.80 | $0.40 | 1,339,618.0 | +0.53% |
| 2025-03-12 | $17.05 | $16.64 | $0.405 | 1,749,402.0 | +5.41% |
| 2025-03-11 | $16.52 | $15.55 | $0.9651 | 1,885,657.0 | +1.58% |
| 2025-03-10 | $16.47 | $15.64 | $0.8309 | 3,452,914.0 | -4.41% |
| 2025-03-07 | $16.68 | $15.90 | $0.7849 | 2,293,871.0 | +1.60% |
| 2025-03-06 | $16.94 | $16.23 | $0.7089 | 2,830,789.0 | -5.18% |
| 2025-03-05 | $17.30 | $16.78 | $0.5199 | 1,888,105.0 | +1.42% |
| 2025-03-04 | $17.32 | $16.84 | $0.4851 | 264,522.0 | +1.68% |
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Nvda Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Nvda Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $15.82 | $14.48 | $1.34 | 7,038,751.0 | -5.72% |
| 2025-03 | $18.01 | $14.73 | $3.28 | 49,829,332.0 | -15.21% |
| 2025-02 | $21.80 | $16.97 | $4.83 | 45,968,117.0 | -3.66% |
| 2025-01 | $24.55 | $18.37 | $6.18 | 64,562,514.0 | -19.36% |
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $22.18 | $3.88 | 46,656,562.0 | -5.94% |
| 2024-11 | $26.83 | $24.25 | $2.58 | 41,136,004.0 | +1.61% |
| 2024-10 | $26.54 | $22.91 | $3.63 | 40,679,167.0 | +3.76% |
| 2024-09 | $24.85 | $20.54 | $4.31 | 26,420,066.0 | -5.67% |
| 2024-08 | $27.15 | $21.26 | $5.89 | 29,296,228.0 | -4.69% |
| 2024-07 | $30.46 | $23.47 | $6.99 | 43,759,079.0 | -9.08% |
| 2024-06 | $31.77 | $27.79 | $3.98 | 30,830,359.0 | +2.73% |
| 2024-05 | $29.47 | $24.10 | $5.37 | 16,642,087.0 | +11.27% |
| 2024-04 | $29.89 | $23.00 | $6.89 | 17,617,487.0 | -12.79% |
| 2024-03 | $31.31 | $26.69 | $4.62 | 15,537,588.0 | +0.10% |
| 2024-02 | $29.64 | $24.10 | $5.53 | 6,927,077.0 | +18.62% |
| 2024-01 | $25.27 | $21.59 | $3.68 | 4,051,359.0 | +9.51% |
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.73 | $20.67 | $2.06 | 3,231,917.0 | +4.48% |
| 2023-11 | $22.70 | $20.47 | $2.23 | 4,793,554.0 | +6.29% |
| 2023-10 | $22.70 | $19.62 | $3.08 | 7,655,290.0 | -7.03% |
| 2023-09 | $24.98 | $20.59 | $4.39 | 7,073,372.0 | -11.76% |
| 2023-08 | $24.88 | $20.46 | $4.42 | 5,079,024.0 | +3.90% |
| 2023-07 | $24.16 | $22.51 | $1.65 | 3,144,124.0 | +1.25% |
| 2023-06 | $24.16 | $22.10 | $2.06 | 1,154,474.0 | +3.35% |
| 2023-05 | $26.50 | $19.60 | $6.90 | 415,555.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):