Stockscreener 앱 받기
16.57
1.47%
0.24
시간 외 거래:
16.56
-0.01
-0.06%
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-29 | $16.68 | $16.47 | $0.21 | 5,204,752.0 | +1.47% |
| 2025-09-26 | $16.35 | $16.08 | $0.27 | 5,228,866.0 | +0.31% |
| 2025-09-25 | $16.45 | $15.89 | $0.5567 | 7,702,628.0 | +0.49% |
| 2025-09-24 | $16.36 | $16.07 | $0.2901 | 6,400,089.0 | -0.49% |
| 2025-09-23 | $16.50 | $16.18 | $0.32 | 5,651,691.0 | -1.81% |
| 2025-09-22 | $16.64 | $16.05 | $0.585 | 7,594,046.0 | +2.66% |
| 2025-09-19 | $16.25 | $16.05 | $0.1998 | 5,060,768.0 | +0.19% |
| 2025-09-18 | $16.20 | $15.88 | $0.325 | 8,628,775.0 | +3.00% |
| 2025-09-17 | $15.90 | $15.48 | $0.4165 | 6,706,236.0 | -2.49% |
| 2025-09-16 | $16.25 | $16.00 | $0.25 | 4,521,178.0 | -1.29% |
| 2025-09-15 | $16.30 | $16.01 | $0.2899 | 5,551,007.0 | +0.00% |
| 2025-09-12 | $16.29 | $16.16 | $0.1299 | 4,474,780.0 | +0.49% |
| 2025-09-11 | $16.33 | $16.14 | $0.1855 | 3,429,416.0 | -3.80% |
| 2025-09-10 | $16.91 | $16.72 | $0.19 | 5,228,110.0 | +2.37% |
| 2025-09-09 | $16.45 | $16.10 | $0.3499 | 3,195,417.0 | +1.23% |
| 2025-09-08 | $16.42 | $16.15 | $0.27 | 3,975,505.0 | +0.74% |
| 2025-09-05 | $16.27 | $15.83 | $0.4399 | 4,659,709.0 | -2.30% |
| 2025-09-04 | $16.50 | $16.29 | $0.205 | 1,854,284.0 | +0.67% |
| 2025-09-03 | $16.55 | $16.23 | $0.3199 | 3,329,958.0 | +0.00% |
| 2025-09-02 | $16.51 | $16.05 | $0.4601 | 3,998,940.0 | -1.62% |
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Nvda Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Nvda Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $16.91 | $15.48 | $1.43 | 107,600,907.0 | -0.48% |
| 2025-08 | $18.03 | $15.94 | $2.09 | 91,793,079.0 | -4.31% |
| 2025-07 | $17.86 | $16.19 | $1.67 | 86,134,177.0 | +3.76% |
| 2025-06 | $16.82 | $15.52 | $1.30 | 55,579,704.0 | +8.54% |
| 2025-05 | $17.19 | $14.59 | $2.60 | 48,087,988.0 | +7.44% |
| 2025-04 | $15.82 | $12.47 | $3.35 | 44,118,049.0 | -6.50% |
| 2025-03 | $18.01 | $14.73 | $3.28 | 49,829,332.0 | -15.21% |
| 2025-02 | $21.80 | $16.97 | $4.83 | 45,968,117.0 | -3.66% |
| 2025-01 | $24.55 | $18.37 | $6.18 | 64,562,514.0 | -19.36% |
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $22.18 | $3.88 | 46,656,562.0 | -5.94% |
| 2024-11 | $26.83 | $24.25 | $2.58 | 41,136,004.0 | +1.61% |
| 2024-10 | $26.54 | $22.91 | $3.63 | 40,679,167.0 | +3.76% |
| 2024-09 | $24.85 | $20.54 | $4.31 | 26,420,066.0 | -5.67% |
| 2024-08 | $27.15 | $21.26 | $5.89 | 29,296,228.0 | -4.69% |
| 2024-07 | $30.46 | $23.47 | $6.99 | 43,759,079.0 | -9.08% |
| 2024-06 | $31.77 | $27.79 | $3.98 | 30,830,359.0 | +2.73% |
| 2024-05 | $29.47 | $24.10 | $5.37 | 16,642,087.0 | +11.27% |
| 2024-04 | $29.89 | $23.00 | $6.89 | 17,617,487.0 | -12.79% |
| 2024-03 | $31.31 | $26.69 | $4.62 | 15,537,588.0 | +0.10% |
| 2024-02 | $29.64 | $24.10 | $5.53 | 6,927,077.0 | +18.62% |
| 2024-01 | $25.27 | $21.59 | $3.68 | 4,051,359.0 | +9.51% |
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.73 | $20.67 | $2.06 | 3,231,917.0 | +4.48% |
| 2023-11 | $22.70 | $20.47 | $2.23 | 4,793,554.0 | +6.29% |
| 2023-10 | $22.70 | $19.62 | $3.08 | 7,655,290.0 | -7.03% |
| 2023-09 | $24.98 | $20.59 | $4.39 | 7,073,372.0 | -11.76% |
| 2023-08 | $24.88 | $20.46 | $4.42 | 5,079,024.0 | +3.90% |
| 2023-07 | $24.16 | $22.51 | $1.65 | 3,144,124.0 | +1.25% |
| 2023-06 | $24.16 | $22.10 | $2.06 | 1,154,474.0 | +3.35% |
| 2023-05 | $26.50 | $19.60 | $6.90 | 415,555.0 | +0.00% |
0.43%
0.34%
자본화:
|
볼륨(24시간):