Stockscreener 앱 받기
18.14
3.60%
0.63
시간 외 거래:
18.08
-0.06
-0.33%
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $18.15 | $16.97 | $1.18 | 4,591,923.0 | +3.60% |
| 2025-02-27 | $19.69 | $17.50 | $2.19 | 5,364,302.0 | -15.04% |
| 2025-02-26 | $20.90 | $20.19 | $0.7099 | 3,763,639.0 | +3.67% |
| 2025-02-25 | $20.38 | $19.55 | $0.83 | 3,046,646.0 | -2.55% |
| 2025-02-24 | $21.52 | $20.40 | $1.12 | 2,990,192.0 | -2.81% |
| 2025-02-21 | $21.80 | $20.93 | $0.8689 | 2,149,303.0 | -3.14% |
| 2025-02-20 | $21.67 | $21.23 | $0.44 | 1,516,744.0 | +0.84% |
| 2025-02-19 | $21.64 | $21.22 | $0.4151 | 1,362,446.0 | +0.33% |
| 2025-02-18 | $21.79 | $21.27 | $0.52 | 1,735,068.0 | +0.61% |
| 2025-02-14 | $21.34 | $21.00 | $0.3316 | 1,636,195.0 | +1.62% |
| 2025-02-13 | $21.01 | $20.58 | $0.43 | 1,566,673.0 | +1.70% |
| 2025-02-12 | $20.64 | $20.28 | $0.3551 | 1,113,845.0 | -0.19% |
| 2025-02-11 | $20.83 | $20.49 | $0.34 | 1,100,387.0 | -0.34% |
| 2025-02-10 | $20.86 | $20.35 | $0.51 | 1,761,719.0 | +2.07% |
| 2025-02-07 | $20.30 | $20.03 | $0.2697 | 1,851,035.0 | +1.05% |
| 2025-02-06 | $20.08 | $19.67 | $0.41 | 1,822,083.0 | +2.45% |
| 2025-02-05 | $19.60 | $19.02 | $0.58 | 2,427,348.0 | +4.81% |
| 2025-02-04 | $19.02 | $18.38 | $0.64 | 2,160,172.0 | +2.07% |
| 2025-02-03 | $18.62 | $17.82 | $0.80 | 4,008,397.0 | -2.71% |
| 2025-01-31 | $19.77 | $18.68 | $1.09 | 3,755,766.0 | -2.74% |
| 2025-01-30 | $19.36 | $18.37 | $0.99 | 4,641,633.0 | -2.76% |
| 2025-01-29 | $20.40 | $19.47 | $0.9299 | 4,073,685.0 | -3.72% |
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Nvda Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Nvda Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $21.80 | $16.97 | $4.83 | 50,560,040.0 | -3.66% |
| 2025-01 | $24.55 | $18.37 | $6.18 | 64,562,514.0 | -19.36% |
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $22.18 | $3.88 | 46,656,562.0 | -5.94% |
| 2024-11 | $26.83 | $24.25 | $2.58 | 41,136,004.0 | +1.61% |
| 2024-10 | $26.54 | $22.91 | $3.63 | 40,679,167.0 | +3.76% |
| 2024-09 | $24.85 | $20.54 | $4.31 | 26,420,066.0 | -5.67% |
| 2024-08 | $27.15 | $21.26 | $5.89 | 29,296,228.0 | -4.69% |
| 2024-07 | $30.46 | $23.47 | $6.99 | 43,759,079.0 | -9.08% |
| 2024-06 | $31.77 | $27.79 | $3.98 | 30,830,359.0 | +2.73% |
| 2024-05 | $29.47 | $24.10 | $5.37 | 16,642,087.0 | +11.27% |
| 2024-04 | $29.89 | $23.00 | $6.89 | 17,617,487.0 | -12.79% |
| 2024-03 | $31.31 | $26.69 | $4.62 | 15,537,588.0 | +0.10% |
| 2024-02 | $29.64 | $24.10 | $5.53 | 6,927,077.0 | +18.62% |
| 2024-01 | $25.27 | $21.59 | $3.68 | 4,051,359.0 | +9.51% |
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.73 | $20.67 | $2.06 | 3,231,917.0 | +4.48% |
| 2023-11 | $22.70 | $20.47 | $2.23 | 4,793,554.0 | +6.29% |
| 2023-10 | $22.70 | $19.62 | $3.08 | 7,655,290.0 | -7.03% |
| 2023-09 | $24.98 | $20.59 | $4.39 | 7,073,372.0 | -11.76% |
| 2023-08 | $24.88 | $20.46 | $4.42 | 5,079,024.0 | +3.90% |
| 2023-07 | $24.16 | $22.51 | $1.65 | 3,144,124.0 | +1.25% |
| 2023-06 | $24.16 | $22.10 | $2.06 | 1,154,474.0 | +3.35% |
| 2023-05 | $26.50 | $19.60 | $6.90 | 415,555.0 | +0.00% |
1.39%
자본화:
|
볼륨(24시간):