Stockscreener 앱 받기
13.73
0.22%
-0.03
시간 외 거래:
13.73
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $13.91 | $13.57 | $0.34 | 3,329,623.0 | -0.22% |
| 2026-05-22 | $14.06 | $13.72 | $0.34 | 3,265,822.0 | -1.50% |
| 2026-05-21 | $14.41 | $13.85 | $0.56 | 4,507,602.0 | -2.24% |
| 2026-05-20 | $14.42 | $14.12 | $0.305 | 3,480,921.0 | +1.28% |
| 2026-05-19 | $14.32 | $13.96 | $0.365 | 3,344,194.0 | -0.63% |
| 2026-05-18 | $14.60 | $13.98 | $0.62 | 4,716,139.0 | -0.98% |
| 2026-05-15 | $14.68 | $14.33 | $0.3499 | 4,371,819.0 | -3.76% |
| 2026-05-14 | $14.94 | $14.57 | $0.37 | 3,201,049.0 | +2.26% |
| 2026-05-13 | $14.65 | $14.38 | $0.2686 | 2,850,104.0 | +1.46% |
| 2026-05-12 | $14.49 | $14.08 | $0.41 | 2,660,890.0 | +0.49% |
| 2026-05-11 | $14.42 | $14.00 | $0.42 | 3,109,375.0 | +1.49% |
| 2026-05-08 | $14.20 | $13.96 | $0.245 | 3,209,898.0 | +1.29% |
| 2026-05-07 | $14.04 | $13.71 | $0.33 | 2,980,471.0 | +0.07% |
| 2026-05-06 | $13.91 | $13.45 | $0.46 | 3,484,087.0 | +4.28% |
| 2026-05-05 | $13.53 | $13.29 | $0.24 | 2,128,258.0 | -0.89% |
| 2026-05-04 | $13.59 | $13.21 | $0.3764 | 3,066,385.0 | +0.22% |
| 2026-05-01 | $13.66 | $13.33 | $0.3314 | 3,091,003.0 | -0.37% |
| 2026-04-30 | $14.10 | $13.41 | $0.6901 | 6,524,886.0 | -5.41% |
| 2026-04-29 | $14.40 | $14.13 | $0.265 | 3,615,733.0 | -1.32% |
| 2026-04-28 | $14.50 | $14.13 | $0.37 | 4,194,697.0 | -1.10% |
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Nvda Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Nvda Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.94 | $13.21 | $1.73 | 60,127,263.0 | +2.01% |
| 2026-04 | $14.60 | $12.74 | $1.86 | 92,907,327.0 | +3.70% |
| 2026-03 | $14.01 | $12.34 | $1.67 | 135,635,007.0 | -2.41% |
| 2026-02 | $14.61 | $13.08 | $1.53 | 112,942,302.0 | -8.97% |
| 2026-01 | $14.91 | $13.88 | $1.02 | 107,296,703.0 | +0.00% |
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.03 | $13.77 | $1.25 | 116,910,837.0 | +1.95% |
| 2025-11 | $17.29 | $13.94 | $3.35 | 125,201,951.0 | -14.10% |
| 2025-10 | $17.57 | $15.29 | $2.29 | 189,937,064.0 | -0.36% |
| 2025-09 | $16.91 | $15.48 | $1.43 | 109,047,435.0 | +0.90% |
| 2025-08 | $18.03 | $15.94 | $2.09 | 91,793,079.0 | -4.31% |
| 2025-07 | $17.86 | $16.19 | $1.67 | 86,134,177.0 | +3.76% |
| 2025-06 | $16.82 | $15.52 | $1.30 | 55,579,704.0 | +8.54% |
| 2025-05 | $17.19 | $14.59 | $2.60 | 48,087,988.0 | +7.44% |
| 2025-04 | $15.82 | $12.47 | $3.35 | 44,118,049.0 | -6.50% |
| 2025-03 | $18.01 | $14.73 | $3.28 | 49,829,332.0 | -15.21% |
| 2025-02 | $21.80 | $16.97 | $4.83 | 45,968,117.0 | -3.66% |
| 2025-01 | $24.55 | $18.37 | $6.18 | 64,562,514.0 | -19.36% |
Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $22.18 | $3.88 | 46,656,562.0 | -5.94% |
| 2024-11 | $26.83 | $24.25 | $2.58 | 41,136,004.0 | +1.61% |
| 2024-10 | $26.54 | $22.91 | $3.63 | 40,679,167.0 | +3.76% |
| 2024-09 | $24.85 | $20.54 | $4.31 | 26,420,066.0 | -5.67% |
| 2024-08 | $27.15 | $21.26 | $5.89 | 29,296,228.0 | -4.69% |
| 2024-07 | $30.46 | $23.47 | $6.99 | 43,759,079.0 | -9.08% |
| 2024-06 | $31.77 | $27.79 | $3.98 | 30,830,359.0 | +2.73% |
| 2024-05 | $29.47 | $24.10 | $5.37 | 16,642,087.0 | +11.27% |
| 2024-04 | $29.89 | $23.00 | $6.89 | 17,617,487.0 | -12.79% |
| 2024-03 | $31.31 | $26.69 | $4.62 | 15,537,588.0 | +0.10% |
| 2024-02 | $29.64 | $24.10 | $5.53 | 6,927,077.0 | +18.62% |
| 2024-01 | $25.27 | $21.59 | $3.68 | 4,051,359.0 | +9.51% |
0.58%
자본화:
|
볼륨(24시간):