16.71
price up icon1.15%   0.19
after-market 시간 외 거래: 16.69 -0.02 -0.12%
loading

Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $16.79 $16.54 $0.2499 2,181,938.0 +1.15%
2025-06-26 $16.64 $16.45 $0.19 2,866,327.0 +0.36%
2025-06-25 $16.47 $16.21 $0.2594 3,272,394.0 +1.92%
2025-06-24 $16.17 $16.00 $0.1664 3,297,948.0 +1.64%
2025-06-23 $15.93 $15.69 $0.24 5,235,808.0 +0.32%
2025-06-20 $16.00 $15.71 $0.285 3,641,696.0 -4.69%
2025-06-18 $16.63 $16.41 $0.22 4,000,193.0 +1.03%
2025-06-17 $16.54 $16.43 $0.11 3,587,476.0 -0.12%
2025-06-16 $16.58 $16.35 $0.23 3,970,461.0 +1.60%
2025-06-13 $16.37 $16.12 $0.25 2,776,072.0 -1.70%
2025-06-12 $16.49 $16.17 $0.32 1,997,939.0 +1.41%
2025-06-11 $16.41 $16.16 $0.2499 2,381,062.0 -0.37%
2025-06-10 $16.35 $16.09 $0.2598 2,363,101.0 +0.99%
2025-06-09 $16.34 $16.10 $0.24 2,454,458.0 +0.62%
2025-06-06 $16.19 $16.04 $0.15 1,761,342.0 +1.20%
2025-06-05 $16.21 $15.76 $0.4494 2,312,093.0 -1.06%
2025-06-04 $16.07 $15.87 $0.195 1,349,241.0 +0.44%
2025-06-03 $16.03 $15.77 $0.261 1,664,279.0 +1.65%
2025-06-02 $15.76 $15.52 $0.24 2,292,743.0 +1.68%
2025-05-30 $15.93 $15.21 $0.7131 3,016,631.0 -2.65%

Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Nvda Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Nvda Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $16.79 $15.52 $1.27 55,588,509.0 +8.16%
2025-05 $17.19 $14.59 $2.60 48,087,988.0 +7.44%
2025-04 $15.82 $12.47 $3.35 44,118,049.0 -6.50%
2025-03 $18.01 $14.73 $3.28 49,829,332.0 -15.21%
2025-02 $21.80 $16.97 $4.83 45,968,117.0 -3.66%
2025-01 $24.55 $18.37 $6.18 64,562,514.0 -19.36%

Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.06 $22.18 $3.88 46,656,562.0 -5.94%
2024-11 $26.83 $24.25 $2.58 41,136,004.0 +1.61%
2024-10 $26.54 $22.91 $3.63 40,679,167.0 +3.76%
2024-09 $24.85 $20.54 $4.31 26,420,066.0 -5.67%
2024-08 $27.15 $21.26 $5.89 29,296,228.0 -4.69%
2024-07 $30.46 $23.47 $6.99 43,759,079.0 -9.08%
2024-06 $31.77 $27.79 $3.98 30,830,359.0 +2.73%
2024-05 $29.47 $24.10 $5.37 16,642,087.0 +11.27%
2024-04 $29.89 $23.00 $6.89 17,617,487.0 -12.79%
2024-03 $31.31 $26.69 $4.62 15,537,588.0 +0.10%
2024-02 $29.64 $24.10 $5.53 6,927,077.0 +18.62%
2024-01 $25.27 $21.59 $3.68 4,051,359.0 +9.51%

Yieldmax Nvda Option Income Strategy Etf 주식 (NVDY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.73 $20.67 $2.06 3,231,917.0 +4.48%
2023-11 $22.70 $20.47 $2.23 4,793,554.0 +6.29%
2023-10 $22.70 $19.62 $3.08 7,655,290.0 -7.03%
2023-09 $24.98 $20.59 $4.39 7,073,372.0 -11.76%
2023-08 $24.88 $20.46 $4.42 5,079,024.0 +3.90%
2023-07 $24.16 $22.51 $1.65 3,144,124.0 +1.25%
2023-06 $24.16 $22.10 $2.06 1,154,474.0 +3.35%
2023-05 $26.50 $19.60 $6.90 415,555.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):