Stockscreener 앱 받기
33.43
1.66%
0.5451
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $33.55 | $32.58 | $0.975 | 136,842.0 | +1.61% |
| 2025-12-04 | $33.85 | $32.59 | $1.26 | 382,578.0 | -3.15% |
| 2025-12-03 | $34.07 | $33.21 | $0.8599 | 270,427.0 | +1.28% |
| 2025-12-02 | $33.84 | $32.28 | $1.56 | 522,178.0 | -0.92% |
| 2025-12-01 | $35.63 | $33.75 | $1.88 | 301,575.0 | -2.59% |
| 2025-11-28 | $34.82 | $34.07 | $0.75 | 236,053.0 | +2.72% |
| 2025-11-26 | $34.39 | $33.02 | $1.37 | 460,977.0 | -1.91% |
| 2025-11-25 | $36.70 | $34.40 | $2.30 | 1,095,701.0 | +3.86% |
| 2025-11-24 | $34.90 | $32.90 | $2.00 | 507,865.0 | -2.92% |
| 2025-11-21 | $35.86 | $32.64 | $3.22 | 1,409,011.0 | +1.63% |
| 2025-11-20 | $33.91 | $29.75 | $4.16 | 1,600,803.0 | +4.54% |
| 2025-11-19 | $33.20 | $31.83 | $1.37 | 828,502.0 | -4.34% |
| 2025-11-18 | $34.03 | $32.76 | $1.27 | 619,913.0 | +4.25% |
| 2025-11-17 | $32.76 | $31.64 | $1.12 | 581,675.0 | +3.10% |
| 2025-11-14 | $33.81 | $31.17 | $2.64 | 569,462.0 | -2.64% |
| 2025-11-13 | $32.88 | $31.11 | $1.77 | 567,520.0 | +5.34% |
| 2025-11-12 | $31.17 | $30.05 | $1.12 | 260,756.0 | -0.49% |
| 2025-11-11 | $31.07 | $30.20 | $0.87 | 479,692.0 | +4.46% |
| 2025-11-10 | $30.72 | $29.15 | $1.57 | 1,143,155.0 | -8.62% |
| 2025-11-07 | $34.50 | $32.12 | $2.38 | 996,052.0 | -0.03% |
| 2025-11-06 | $32.51 | $29.96 | $2.55 | 1,134,630.0 | +5.52% |
| 2025-11-05 | $30.53 | $28.75 | $1.78 | 1,715,348.0 | +2.63% |
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 연도별 가격 이력
이 심층 분석에서는 Tradr 1 5 X Short Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 1 5 X Short Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.63 | $32.28 | $3.35 | 1,613,600.0 | -3.80% |
| 2025-11 | $36.70 | $27.06 | $9.64 | 15,873,790.0 | +19.92% |
| 2025-10 | $35.70 | $26.90 | $8.80 | 27,736,126.7 | -12.88% |
| 2025-09 | $40.50 | $33.02 | $7.48 | 26,404,443.7 | -10.50% |
| 2025-08 | $38.85 | $34.14 | $4.71 | 17,099,393.0 | +2.82% |
| 2025-07 | $46.02 | $34.53 | $11.49 | 12,066,166.3 | -16.74% |
| 2025-06 | $54.84 | $43.04 | $11.80 | 6,847,865.0 | -21.24% |
| 2025-05 | $75.30 | $50.07 | $25.23 | 6,161,177.3 | -29.38% |
| 2025-04 | $119.6 | $73.14 | $46.41 | 9,240,445.0 | -11.38% |
| 2025-03 | $94.85 | $73.91 | $20.95 | 9,179,120.0 | +17.93% |
| 2025-02 | $88.98 | $62.04 | $26.94 | 11,699,121.7 | -8.96% |
| 2025-01 | $87.60 | $62.16 | $25.44 | 13,251,795.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.92 | $70.17 | $24.75 | 5,498,948.0 | -12.28% |
| 2024-11 | $90.06 | $72.45 | $17.61 | 8,786,111.7 | -7.37% |
| 2024-10 | $114.0 | $80.22 | $33.80 | 16,780,705.0 | -14.06% |
| 2024-09 | $141.5 | $97.74 | $43.79 | 12,886,971.0 | -6.18% |
| 2024-08 | $171.1 | $98.40 | $72.69 | 17,964,223.3 | -8.24% |
| 2024-07 | $154.2 | $106.3 | $47.94 | 11,352,918.0 | +1.97% |
| 2024-06 | $138.8 | $103.4 | $35.46 | 15,135,773.3 | -15.60% |
| 2024-05 | $211.9 | $133.5 | $78.36 | 6,638,051.7 | -27.76% |
| 2024-04 | $234.8 | $187.1 | $47.76 | 7,178,744.3 | +2.77% |
| 2024-03 | $228.9 | $176.0 | $52.92 | 9,223,440.3 | -16.50% |
| 2024-02 | $329.5 | $217.9 | $111.6 | 5,039,873.1 | -30.54% |
| 2024-01 | $461.5 | $317.9 | $143.7 | 1,789,020.9 | -24.11% |
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $561.5 | $431.4 | $130.1 | 642,961.2 | -18.66% |
| 2023-11 | $636.9 | $486.5 | $150.4 | 1,150,043.7 | -16.00% |
| 2023-10 | $667.6 | $530.5 | $137.1 | 1,250,591.2 | +7.47% |
| 2023-09 | $639.6 | $502.5 | $137.1 | 1,195,536.5 | +16.95% |
| 2023-08 | $633.9 | $111.0 | $522.9 | 5,255,277.1 | +356.33% |
| 2023-07 | $130.3 | $107.6 | $22.78 | 5,098,224.1 | -12.19% |
| 2023-06 | $149.1 | $120.9 | $28.20 | 6,661,442.9 | -13.95% |
| 2023-05 | $245.2 | $129.0 | $116.2 | 5,932,494.7 | -38.82% |
| 2023-04 | $258.6 | $236.7 | $21.90 | 1,984,983.7 | +0.00% |
| 2023-03 | $299.8 | $240.0 | $59.85 | 2,734,277.7 | +0.00% |
0.13%
자본화:
|
볼륨(24시간):