Stockscreener 앱 받기
11.08
3.82%
-0.44
시장 영업 전:
11.18
0.10
+0.90%
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $11.56 | $11.01 | $0.5532 | 4,107,383.0 | -3.82% |
| 2025-09-29 | $11.63 | $11.31 | $0.32 | 4,545,645.0 | -3.03% |
| 2025-09-26 | $12.20 | $11.84 | $0.3587 | 3,853,840.0 | -0.34% |
| 2025-09-25 | $12.38 | $11.67 | $0.71 | 4,938,033.0 | -0.67% |
| 2025-09-24 | $12.15 | $11.73 | $0.42 | 3,702,308.0 | +1.44% |
| 2025-09-23 | $11.94 | $11.48 | $0.4603 | 4,052,677.0 | +4.14% |
| 2025-09-22 | $12.27 | $11.27 | $1.00 | 5,716,385.0 | -5.88% |
| 2025-09-19 | $12.21 | $11.92 | $0.29 | 4,473,892.0 | -0.33% |
| 2025-09-18 | $12.46 | $12.01 | $0.4479 | 4,624,471.0 | -5.17% |
| 2025-09-17 | $12.97 | $12.48 | $0.4881 | 5,078,457.0 | +3.99% |
| 2025-09-16 | $12.33 | $12.03 | $0.3001 | 3,626,820.0 | +2.50% |
| 2025-09-15 | $12.31 | $11.93 | $0.3768 | 3,039,883.0 | +0.08% |
| 2025-09-12 | $12.11 | $11.89 | $0.2165 | 2,006,115.0 | -0.58% |
| 2025-09-11 | $12.10 | $11.73 | $0.3738 | 3,306,107.0 | +0.17% |
| 2025-09-10 | $12.24 | $11.80 | $0.4375 | 3,763,260.0 | -5.73% |
| 2025-09-09 | $13.21 | $12.73 | $0.4808 | 2,176,562.0 | -2.15% |
| 2025-09-08 | $13.12 | $12.72 | $0.40 | 1,954,954.0 | -1.14% |
| 2025-09-05 | $13.50 | $12.96 | $0.54 | 3,810,310.0 | +4.11% |
| 2025-09-04 | $12.91 | $12.65 | $0.265 | 2,843,495.0 | -0.86% |
| 2025-09-03 | $12.96 | $12.57 | $0.3901 | 2,973,738.0 | +0.16% |
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 연도별 가격 이력
이 심층 분석에서는 Tradr 1 5 X Short Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 1 5 X Short Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $13.50 | $11.01 | $2.49 | 83,320,714.0 | -10.50% |
| 2025-08 | $12.95 | $11.38 | $1.57 | 51,298,179.0 | +2.82% |
| 2025-07 | $15.34 | $11.51 | $3.83 | 36,198,499.0 | -16.74% |
| 2025-06 | $18.28 | $14.35 | $3.93 | 20,543,595.0 | -21.24% |
| 2025-05 | $25.10 | $16.69 | $8.41 | 18,483,532.0 | -29.38% |
| 2025-04 | $39.85 | $24.38 | $15.47 | 27,721,335.0 | -11.38% |
| 2025-03 | $31.62 | $24.64 | $6.98 | 27,537,360.0 | +17.93% |
| 2025-02 | $29.66 | $20.68 | $8.98 | 35,097,365.0 | -8.96% |
| 2025-01 | $29.20 | $20.72 | $8.48 | 39,755,385.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.64 | $23.39 | $8.25 | 16,496,844.0 | -12.28% |
| 2024-11 | $30.02 | $24.15 | $5.87 | 26,358,335.0 | -7.37% |
| 2024-10 | $38.01 | $26.74 | $11.27 | 50,342,115.0 | -14.06% |
| 2024-09 | $47.18 | $32.58 | $14.60 | 38,660,913.0 | -6.18% |
| 2024-08 | $57.03 | $32.80 | $24.23 | 53,892,670.0 | -8.24% |
| 2024-07 | $51.40 | $35.42 | $15.98 | 34,058,754.0 | +1.97% |
| 2024-06 | $46.28 | $34.46 | $11.82 | 45,407,320.0 | -15.60% |
| 2024-05 | $70.63 | $44.51 | $26.12 | 19,914,155.0 | -27.76% |
| 2024-04 | $78.27 | $62.35 | $15.92 | 21,536,233.0 | +2.77% |
| 2024-03 | $76.30 | $58.66 | $17.64 | 27,670,320.8 | -16.50% |
| 2024-02 | $109.8 | $72.65 | $37.20 | 15,119,619.4 | -30.54% |
| 2024-01 | $153.8 | $106.0 | $47.90 | 5,367,062.6 | -24.11% |
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $187.2 | $143.8 | $43.35 | 1,928,883.6 | -18.66% |
| 2023-11 | $212.3 | $162.2 | $50.12 | 3,450,131.2 | -16.00% |
| 2023-10 | $222.5 | $176.8 | $45.70 | 3,751,773.6 | +7.47% |
| 2023-09 | $213.2 | $167.5 | $45.70 | 3,586,609.6 | +16.95% |
| 2023-08 | $211.3 | $37.00 | $174.3 | 15,765,831.4 | +356.33% |
| 2023-07 | $43.45 | $35.86 | $7.59 | 15,294,672.4 | -12.19% |
| 2023-06 | $49.70 | $40.30 | $9.40 | 19,984,328.6 | -13.95% |
| 2023-05 | $81.72 | $43.00 | $38.72 | 17,797,484.0 | -38.82% |
| 2023-04 | $86.20 | $78.90 | $7.30 | 5,954,951.0 | +0.00% |
| 2023-03 | $99.95 | $80.00 | $19.95 | 8,202,833.0 | +0.00% |
0.39%
자본화:
|
볼륨(24시간):