Stockscreener 앱 받기
19.55
0.36%
-0.07
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $19.86 | $19.48 | $0.385 | 57,971.0 | -0.36% |
| 2026-10-22 | $19.72 | $18.80 | $0.925 | 107,781.0 | +6.63% |
| 2026-10-21 | $18.95 | $18.38 | $0.575 | 111,333.0 | -3.93% |
| 2026-10-20 | $19.60 | $18.88 | $0.7194 | 356,732.0 | +0.65% |
| 2026-10-19 | $19.36 | $18.71 | $0.65 | 286,399.0 | -1.94% |
| 2026-10-16 | $19.52 | $18.94 | $0.5824 | 200,444.0 | +2.18% |
| 2026-10-15 | $19.55 | $18.88 | $0.675 | 204,955.0 | +2.84% |
| 2026-10-14 | $18.69 | $17.96 | $0.7276 | 199,045.0 | +4.53% |
| 2026-10-13 | $18.29 | $17.65 | $0.64 | 299,061.0 | -1.28% |
| 2026-10-12 | $18.05 | $17.63 | $0.42 | 134,867.0 | +1.99% |
| 2026-10-09 | $17.59 | $17.06 | $0.5283 | 152,771.0 | +0.73% |
| 2026-10-08 | $17.49 | $16.74 | $0.7492 | 253,730.0 | +4.40% |
| 2026-10-07 | $16.80 | $16.54 | $0.26 | 230,180.0 | +1.14% |
| 2026-10-06 | $16.53 | $16.07 | $0.46 | 230,150.0 | -0.12% |
| 2026-10-05 | $16.89 | $16.41 | $0.485 | 483,386.0 | -3.05% |
| 2026-10-02 | $17.09 | $16.63 | $0.46 | 369,069.0 | -2.15% |
| 2026-10-01 | $17.71 | $17.25 | $0.465 | 161,890.0 | -1.67% |
| 2026-09-30 | $17.71 | $17.27 | $0.44 | 285,541.0 | -0.56% |
| 2026-09-29 | $17.84 | $17.19 | $0.65 | 299,359.0 | +1.14% |
| 2026-09-28 | $17.71 | $17.12 | $0.59 | 247,072.0 | -2.45% |
| 2026-09-25 | $18.28 | $17.85 | $0.43 | 242,029.0 | -0.43% |
| 2026-09-24 | $18.54 | $18.12 | $0.4184 | 194,850.0 | +0.52% |
| 2026-09-23 | $18.16 | $17.64 | $0.5296 | 140,644.0 | +2.39% |
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 연도별 가격 이력
이 심층 분석에서는 Tradr 1 5 X Short Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 1 5 X Short Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.86 | $16.07 | $3.79 | 3,839,764.0 | +10.39% |
| 2026-09 | $20.18 | $17.02 | $3.16 | 5,370,790.0 | -5.34% |
| 2026-08 | $22.77 | $17.56 | $5.21 | 8,281,061.0 | -15.61% |
| 2026-07 | $24.33 | $20.27 | $4.06 | 5,309,691.0 | -2.47% |
| 2026-06 | $24.60 | $18.59 | $6.01 | 6,829,187.0 | +5.39% |
| 2026-05 | $24.73 | $18.29 | $6.44 | 9,427,638.0 | -9.56% |
| 2026-04 | $30.34 | $21.18 | $9.16 | 7,055,462.0 | -19.46% |
| 2026-03 | $32.53 | $26.46 | $6.07 | 11,407,313.0 | +0.93% |
| 2026-02 | $31.57 | $25.12 | $6.45 | 9,419,008.0 | +9.19% |
| 2026-01 | $30.00 | $26.20 | $3.80 | 6,998,586.0 | -4.07% |
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.62 | $26.63 | $9.99 | 7,032,952.0 | -20.10% |
| 2025-11 | $36.70 | $27.06 | $9.64 | 15,873,790.0 | +19.92% |
| 2025-10 | $35.70 | $26.90 | $8.80 | 27,736,127.0 | -12.88% |
| 2025-09 | $40.50 | $33.02 | $7.48 | 26,404,443.0 | -10.50% |
| 2025-08 | $38.85 | $34.14 | $4.71 | 17,099,393.0 | +2.82% |
| 2025-07 | $46.02 | $34.53 | $11.49 | 12,066,164.0 | -16.74% |
| 2025-06 | $54.84 | $43.04 | $11.80 | 6,847,864.0 | -21.24% |
| 2025-05 | $75.30 | $50.07 | $25.23 | 6,161,178.0 | -29.38% |
| 2025-04 | $119.5 | $73.14 | $46.41 | 9,240,443.0 | -11.38% |
| 2025-03 | $94.85 | $73.91 | $20.95 | 9,179,119.0 | +17.93% |
| 2025-02 | $88.98 | $62.04 | $26.94 | 11,699,120.0 | -8.96% |
| 2025-01 | $87.60 | $62.16 | $25.44 | 13,251,793.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.92 | $70.17 | $24.75 | 5,498,949.0 | -12.28% |
| 2024-11 | $90.06 | $72.45 | $17.61 | 8,786,112.0 | -7.37% |
| 2024-10 | $114.0 | $80.22 | $33.80 | 16,780,704.0 | -14.06% |
| 2024-09 | $141.5 | $97.74 | $43.79 | 12,886,970.0 | -6.18% |
| 2024-08 | $171.1 | $98.40 | $72.69 | 17,964,225.0 | -8.24% |
| 2024-07 | $154.2 | $106.3 | $47.94 | 11,352,921.0 | +1.97% |
| 2024-06 | $138.8 | $103.4 | $35.46 | 15,135,773.0 | -15.60% |
| 2024-05 | $211.9 | $133.5 | $78.36 | 6,638,051.0 | -27.76% |
| 2024-04 | $234.8 | $187.1 | $47.76 | 7,178,748.0 | +2.77% |
| 2024-03 | $228.9 | $176.0 | $52.92 | 9,223,440.0 | -16.50% |
| 2024-02 | $329.6 | $217.9 | $111.6 | 5,039,874.0 | -30.54% |
| 2024-01 | $461.6 | $317.9 | $143.7 | 1,789,021.0 | -24.11% |
0.73%
자본화:
|
볼륨(24시간):