Stockscreener 앱 받기
23.55
0.58%
-0.1372
시장 영업 전:
24.12
0.57
+2.42%
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $23.78 | $23.22 | $0.56 | 112,730.0 | -0.58% |
| 2026-07-02 | $24.09 | $22.90 | $1.20 | 105,926.0 | +2.06% |
| 2026-07-01 | $23.87 | $22.82 | $1.05 | 105,628.0 | +2.10% |
| 2026-06-30 | $23.63 | $22.68 | $0.95 | 171,011.0 | -4.09% |
| 2026-06-29 | $24.60 | $23.52 | $1.08 | 101,959.0 | -2.43% |
| 2026-06-26 | $24.34 | $23.60 | $0.745 | 152,994.0 | +2.90% |
| 2026-06-25 | $24.16 | $22.69 | $1.47 | 208,528.0 | +2.35% |
| 2026-06-24 | $23.38 | $22.58 | $0.80 | 185,621.0 | +1.07% |
| 2026-06-23 | $22.82 | $22.22 | $0.5999 | 234,004.0 | +6.24% |
| 2026-06-22 | $21.59 | $20.69 | $0.90 | 171,299.0 | +1.27% |
| 2026-06-18 | $21.80 | $21.05 | $0.75 | 172,485.0 | -4.08% |
| 2026-06-17 | $22.29 | $21.42 | $0.87 | 264,932.0 | +2.18% |
| 2026-06-16 | $21.70 | $21.06 | $0.635 | 215,099.0 | +3.44% |
| 2026-06-15 | $21.57 | $20.89 | $0.682 | 268,504.0 | -5.36% |
| 2026-06-12 | $22.33 | $21.81 | $0.52 | 286,772.0 | -0.25% |
| 2026-06-11 | $23.02 | $22.02 | $1.00 | 352,152.0 | -3.36% |
| 2026-06-10 | $22.97 | $21.86 | $1.11 | 296,322.0 | +5.81% |
| 2026-06-09 | $23.01 | $21.21 | $1.80 | 303,483.0 | +0.42% |
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 연도별 가격 이력
이 심층 분석에서는 Tradr 1 5 X Short Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 1 5 X Short Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $24.09 | $22.82 | $1.27 | 437,014.0 | +3.60% |
| 2026-06 | $24.60 | $18.59 | $6.01 | 6,829,187.0 | +5.39% |
| 2026-05 | $24.73 | $18.29 | $6.44 | 9,427,638.0 | -9.56% |
| 2026-04 | $30.34 | $21.18 | $9.16 | 7,055,462.0 | -19.46% |
| 2026-03 | $32.53 | $26.46 | $6.07 | 11,407,313.0 | +0.93% |
| 2026-02 | $31.57 | $25.12 | $6.45 | 9,419,008.0 | +9.19% |
| 2026-01 | $30.00 | $26.20 | $3.80 | 6,998,586.0 | -4.07% |
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.62 | $26.63 | $9.99 | 7,032,952.0 | -20.10% |
| 2025-11 | $36.70 | $27.06 | $9.64 | 15,873,790.0 | +19.92% |
| 2025-10 | $35.70 | $26.90 | $8.80 | 27,736,126.7 | -12.88% |
| 2025-09 | $40.50 | $33.02 | $7.48 | 26,404,443.7 | -10.50% |
| 2025-08 | $38.85 | $34.14 | $4.71 | 17,099,393.0 | +2.82% |
| 2025-07 | $46.02 | $34.53 | $11.49 | 12,066,166.3 | -16.74% |
| 2025-06 | $54.84 | $43.04 | $11.80 | 6,847,865.0 | -21.24% |
| 2025-05 | $75.30 | $50.07 | $25.23 | 6,161,177.3 | -29.38% |
| 2025-04 | $119.6 | $73.14 | $46.41 | 9,240,445.0 | -11.38% |
| 2025-03 | $94.85 | $73.91 | $20.95 | 9,179,120.0 | +17.93% |
| 2025-02 | $88.98 | $62.04 | $26.94 | 11,699,121.7 | -8.96% |
| 2025-01 | $87.60 | $62.16 | $25.44 | 13,251,795.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.92 | $70.17 | $24.75 | 5,498,948.0 | -12.28% |
| 2024-11 | $90.06 | $72.45 | $17.61 | 8,786,111.7 | -7.37% |
| 2024-10 | $114.0 | $80.22 | $33.80 | 16,780,705.0 | -14.06% |
| 2024-09 | $141.5 | $97.74 | $43.79 | 12,886,971.0 | -6.18% |
| 2024-08 | $171.1 | $98.40 | $72.69 | 17,964,223.3 | -8.24% |
| 2024-07 | $154.2 | $106.3 | $47.94 | 11,352,918.0 | +1.97% |
| 2024-06 | $138.8 | $103.4 | $35.46 | 15,135,773.3 | -15.60% |
| 2024-05 | $211.9 | $133.5 | $78.36 | 6,638,051.7 | -27.76% |
| 2024-04 | $234.8 | $187.1 | $47.76 | 7,178,744.3 | +2.77% |
| 2024-03 | $228.9 | $176.0 | $52.92 | 9,223,440.3 | -16.50% |
| 2024-02 | $329.5 | $217.9 | $111.6 | 5,039,873.1 | -30.54% |
| 2024-01 | $461.5 | $317.9 | $143.7 | 1,789,020.9 | -24.11% |
0.12%
자본화:
|
볼륨(24시간):