Stockscreener 앱 받기
27.85
0.25%
-0.07
시간 외 거래:
28.14
0.29
+1.04%
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $29.07 | $27.70 | $1.37 | 538,064.0 | -0.25% |
| 2026-03-04 | $28.60 | $27.54 | $1.06 | 557,690.0 | -2.41% |
| 2026-03-03 | $29.34 | $28.42 | $0.92 | 685,645.0 | +2.00% |
| 2026-03-02 | $29.97 | $27.82 | $2.15 | 801,687.0 | -4.40% |
| 2026-02-27 | $29.50 | $28.16 | $1.34 | 976,145.0 | +6.27% |
| 2026-02-26 | $27.72 | $25.80 | $1.92 | 907,959.0 | +8.10% |
| 2026-02-25 | $25.87 | $25.12 | $0.747 | 560,018.0 | -2.03% |
| 2026-02-24 | $27.17 | $25.90 | $1.27 | 683,155.0 | -0.99% |
| 2026-02-23 | $26.73 | $25.82 | $0.91 | 548,749.0 | -1.42% |
| 2026-02-20 | $27.45 | $26.62 | $0.83 | 257,481.0 | -1.51% |
| 2026-02-19 | $27.56 | $27.02 | $0.5396 | 274,870.0 | +0.11% |
| 2026-02-18 | $27.33 | $26.55 | $0.78 | 432,146.0 | -2.20% |
| 2026-02-17 | $29.09 | $27.28 | $1.81 | 338,450.0 | -1.98% |
| 2026-02-13 | $28.49 | $27.27 | $1.22 | 446,484.0 | +3.55% |
| 2026-02-12 | $27.39 | $25.96 | $1.43 | 472,773.0 | +2.32% |
| 2026-02-11 | $26.89 | $26.00 | $0.89 | 252,113.0 | -1.15% |
| 2026-02-10 | $27.04 | $26.16 | $0.88 | 278,134.0 | +1.09% |
| 2026-02-09 | $28.00 | $25.88 | $2.12 | 764,264.0 | -3.51% |
| 2026-02-06 | $30.54 | $27.27 | $3.27 | 647,008.0 | -11.71% |
| 2026-02-05 | $31.57 | $30.09 | $1.48 | 405,512.0 | +1.85% |
| 2026-02-04 | $31.31 | $29.51 | $1.80 | 451,659.0 | +5.05% |
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 연도별 가격 이력
이 심층 분석에서는 Tradr 1 5 X Short Nvda Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 1 5 X Short Nvda Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $29.97 | $27.54 | $2.43 | 3,121,150.0 | -5.08% |
| 2026-02 | $31.57 | $25.12 | $6.45 | 9,419,008.0 | +9.19% |
| 2026-01 | $30.00 | $26.20 | $3.80 | 6,998,586.0 | -4.07% |
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.62 | $26.63 | $9.99 | 7,032,952.0 | -20.10% |
| 2025-11 | $36.70 | $27.06 | $9.64 | 15,873,790.0 | +19.92% |
| 2025-10 | $35.70 | $26.90 | $8.80 | 27,736,126.7 | -12.88% |
| 2025-09 | $40.50 | $33.02 | $7.48 | 26,404,443.7 | -10.50% |
| 2025-08 | $38.85 | $34.14 | $4.71 | 17,099,393.0 | +2.82% |
| 2025-07 | $46.02 | $34.53 | $11.49 | 12,066,166.3 | -16.74% |
| 2025-06 | $54.84 | $43.04 | $11.80 | 6,847,865.0 | -21.24% |
| 2025-05 | $75.30 | $50.07 | $25.23 | 6,161,177.3 | -29.38% |
| 2025-04 | $119.6 | $73.14 | $46.41 | 9,240,445.0 | -11.38% |
| 2025-03 | $94.85 | $73.91 | $20.95 | 9,179,120.0 | +17.93% |
| 2025-02 | $88.98 | $62.04 | $26.94 | 11,699,121.7 | -8.96% |
| 2025-01 | $87.60 | $62.16 | $25.44 | 13,251,795.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf 주식 (NVDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.92 | $70.17 | $24.75 | 5,498,948.0 | -12.28% |
| 2024-11 | $90.06 | $72.45 | $17.61 | 8,786,111.7 | -7.37% |
| 2024-10 | $114.0 | $80.22 | $33.80 | 16,780,705.0 | -14.06% |
| 2024-09 | $141.5 | $97.74 | $43.79 | 12,886,971.0 | -6.18% |
| 2024-08 | $171.1 | $98.40 | $72.69 | 17,964,223.3 | -8.24% |
| 2024-07 | $154.2 | $106.3 | $47.94 | 11,352,918.0 | +1.97% |
| 2024-06 | $138.8 | $103.4 | $35.46 | 15,135,773.3 | -15.60% |
| 2024-05 | $211.9 | $133.5 | $78.36 | 6,638,051.7 | -27.76% |
| 2024-04 | $234.8 | $187.1 | $47.76 | 7,178,744.3 | +2.77% |
| 2024-03 | $228.9 | $176.0 | $52.92 | 9,223,440.3 | -16.50% |
| 2024-02 | $329.5 | $217.9 | $111.6 | 5,039,873.1 | -30.54% |
| 2024-01 | $461.5 | $317.9 | $143.7 | 1,789,020.9 | -24.11% |
1.30%
0.06%
자본화:
|
볼륨(24시간):