8.31
price up icon7.50%   0.58
after-market 시간 외 거래: 8.47 0.16 +1.93%
loading

Direxion Daily Nvda Bear 1 X Shares 주식 (NVDD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $8.47 $7.87 $0.605 23,837,863.0 +7.50%
2025-04-03 $7.75 $7.49 $0.265 18,667,774.0 +7.81%
2025-04-02 $7.41 $7.07 $0.337 14,725,360.0 -0.14%
2025-04-01 $7.44 $7.18 $0.26 16,724,576.0 -1.51%
2025-03-31 $7.62 $7.27 $0.345 18,447,623.0 +0.83%
2025-03-28 $7.26 $7.01 $0.2456 17,400,600.0 +1.69%
2025-03-27 $7.14 $6.92 $0.23 18,807,148.0 +2.30%
2025-03-26 $7.02 $6.69 $0.33 13,872,681.0 +5.78%
2025-03-25 $6.67 $6.54 $0.1251 8,926,105.0 -0.30%
2025-03-24 $6.71 $6.54 $0.1651 12,698,082.0 -3.09%
2025-03-21 $6.93 $6.78 $0.1479 10,992,908.0 +0.74%
2025-03-20 $6.87 $6.65 $0.215 15,253,897.0 -0.74%
2025-03-19 $6.91 $6.62 $0.285 15,426,532.0 -1.78%
2025-03-18 $6.98 $6.72 $0.253 19,387,313.0 +3.33%
2025-03-17 $6.78 $6.51 $0.2658 14,976,671.0 +1.82%
2025-03-14 $6.79 $6.57 $0.22 13,355,130.0 -5.05%
2025-03-13 $7.04 $6.81 $0.2349 17,516,163.0 +0.14%
2025-03-12 $7.12 $6.87 $0.255 17,177,690.0 -6.49%
2025-03-11 $7.68 $7.15 $0.5252 15,626,792.0 -1.73%
2025-03-10 $7.63 $7.22 $0.4098 20,095,790.0 +5.17%
2025-03-07 $7.49 $7.11 $0.3828 17,172,052.0 -1.78%

Direxion Daily Nvda Bear 1 X Shares 주식 (NVDD) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Nvda Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nvda Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Nvda Bear 1 X Shares 주식 (NVDD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.47 $7.07 $1.40 97,793,436.0 +13.99%
2025-03 $7.68 $6.51 $1.17 314,890,225.0 +11.64%
2025-02 $7.29 $5.74 $1.55 235,805,571.0 -5.22%
2025-01 $7.18 $5.65 $1.53 205,766,378.0 +6.49%

Direxion Daily Nvda Bear 1 X Shares 주식 (NVDD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.92 $6.00 $0.9149 147,509,218.0 -0.94%
2024-11 $6.67 $5.75 $0.92 106,357,830.0 -4.50%
2024-10 $7.73 $6.14 $1.59 84,646,380.0 -9.25%
2024-09 $8.98 $6.98 $2.00 69,768,834.0 -4.17%
2024-08 $10.11 $7.02 $3.09 57,710,307.0 -4.72%
2024-07 $9.34 $7.17 $2.16 40,053,369.0 +1.64%
2024-06 $8.92 $7.05 $1.87 26,372,441.0 -13.16%
2024-05 $12.46 $8.64 $3.82 5,356,542.0 -22.38%
2024-04 $13.50 $11.25 $2.25 3,740,750.0 +2.26%
2024-03 $13.27 $10.71 $2.55 4,555,770.0 -14.19%
2024-02 $17.69 $12.86 $4.83 3,231,295.0 -24.78%
2024-01 $23.17 $17.26 $5.91 880,579.0 -19.82%

Direxion Daily Nvda Bear 1 X Shares 주식 (NVDD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.59 $21.98 $2.61 586,692.0 -6.49%
2023-11 $27.34 $22.02 $5.32 499,688.0 -12.95%
2023-10 $28.21 $23.66 $4.55 156,928.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):