6.93
price up icon0.14%   0.010
after-market 시간 외 거래: 6.93
loading

Direxion Daily Nvda Bear 1 X Shares 주식 (NVDD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $7.04 $6.81 $0.2349 17,516,163.0 +0.14%
2025-03-12 $7.12 $6.87 $0.255 17,177,690.0 -6.49%
2025-03-11 $7.68 $7.15 $0.5252 15,626,792.0 -1.73%
2025-03-10 $7.63 $7.22 $0.4098 20,095,790.0 +5.17%
2025-03-07 $7.49 $7.11 $0.3828 17,172,052.0 -1.78%
2025-03-06 $7.32 $7.01 $0.3049 15,840,378.0 +5.65%
2025-03-05 $7.07 $6.84 $0.2254 13,973,976.0 -1.15%
2025-03-04 $7.03 $6.82 $0.2101 1,568,354.0 -1.55%
2025-03-03 $7.19 $6.59 $0.5941 16,374,340.0 +8.58%
2025-02-28 $7.00 $6.52 $0.485 19,997,988.0 -3.83%
2025-02-27 $6.79 $6.08 $0.715 25,898,902.0 +8.64%
2025-02-26 $6.40 $6.13 $0.2684 23,223,862.0 -3.70%
2025-02-25 $6.60 $6.33 $0.27 18,666,653.0 +2.69%
2025-02-24 $6.37 $5.94 $0.43 15,491,819.0 +3.10%
2025-02-21 $6.15 $5.83 $0.315 17,209,305.0 +4.07%
2025-02-20 $6.03 $5.87 $0.1551 9,588,278.0 -0.67%
2025-02-19 $6.01 $5.83 $0.175 9,544,480.0 +0.34%
2025-02-18 $5.97 $5.74 $0.2301 11,212,677.0 -0.34%
2025-02-14 $6.08 $5.92 $0.155 9,662,781.0 -2.63%
2025-02-13 $6.28 $6.03 $0.25 8,308,776.0 -3.18%
2025-02-12 $6.37 $6.23 $0.1379 7,855,139.0 +1.29%
2025-02-11 $6.29 $6.13 $0.1551 7,553,695.0 +0.65%

Direxion Daily Nvda Bear 1 X Shares 주식 (NVDD) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Nvda Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nvda Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Nvda Bear 1 X Shares 주식 (NVDD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $7.68 $6.59 $1.09 152,861,698.0 +6.13%
2025-02 $7.29 $5.74 $1.55 235,805,571.0 -5.22%
2025-01 $7.18 $5.65 $1.53 205,766,378.0 +6.49%

Direxion Daily Nvda Bear 1 X Shares 주식 (NVDD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.92 $6.00 $0.9149 147,509,218.0 -0.94%
2024-11 $6.67 $5.75 $0.92 106,357,830.0 -4.50%
2024-10 $7.73 $6.14 $1.59 84,646,380.0 -9.25%
2024-09 $8.98 $6.98 $2.00 69,768,834.0 -4.17%
2024-08 $10.11 $7.02 $3.09 57,710,307.0 -4.72%
2024-07 $9.34 $7.17 $2.16 40,053,369.0 +1.64%
2024-06 $8.92 $7.05 $1.87 26,372,441.0 -13.16%
2024-05 $12.46 $8.64 $3.82 5,356,542.0 -22.38%
2024-04 $13.50 $11.25 $2.25 3,740,750.0 +2.26%
2024-03 $13.27 $10.71 $2.55 4,555,770.0 -14.19%
2024-02 $17.69 $12.86 $4.83 3,231,295.0 -24.78%
2024-01 $23.17 $17.26 $5.91 880,579.0 -19.82%

Direxion Daily Nvda Bear 1 X Shares 주식 (NVDD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.59 $21.98 $2.61 586,692.0 -6.49%
2023-11 $27.34 $22.02 $5.32 499,688.0 -12.95%
2023-10 $28.21 $23.66 $4.55 156,928.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):