Stockscreener 앱 받기
17.02
0.13%
-0.0246
Novocure Ltd 주식 (NVCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $17.79 | $16.89 | $0.905 | 282,045.0 | -0.26% |
| 2026-05-29 | $17.64 | $16.86 | $0.785 | 1,338,596.0 | -1.22% |
| 2026-05-28 | $17.55 | $16.67 | $0.8707 | 1,199,188.0 | +1.53% |
| 2026-05-27 | $18.34 | $16.78 | $1.56 | 1,469,365.0 | -6.96% |
| 2026-05-26 | $18.67 | $17.80 | $0.87 | 1,872,213.0 | +1.67% |
| 2026-05-22 | $18.17 | $17.78 | $0.39 | 836,138.0 | +0.34% |
| 2026-05-21 | $18.17 | $17.33 | $0.84 | 1,129,495.0 | +0.85% |
| 2026-05-20 | $17.87 | $16.86 | $1.01 | 1,300,431.0 | +4.35% |
| 2026-05-19 | $17.53 | $16.99 | $0.54 | 947,392.0 | -2.58% |
| 2026-05-18 | $18.40 | $17.35 | $1.05 | 1,762,519.0 | -0.68% |
| 2026-05-15 | $18.25 | $17.44 | $0.81 | 1,408,285.0 | -2.60% |
| 2026-05-14 | $18.43 | $17.82 | $0.60 | 1,521,630.0 | -0.28% |
| 2026-05-13 | $18.50 | $17.84 | $0.665 | 1,082,916.0 | -1.15% |
| 2026-05-12 | $18.51 | $17.70 | $0.81 | 1,400,704.0 | +1.16% |
| 2026-05-11 | $18.92 | $17.85 | $1.07 | 2,581,736.0 | +1.17% |
| 2026-05-08 | $18.19 | $16.85 | $1.34 | 2,365,472.0 | +6.30% |
| 2026-05-07 | $17.21 | $16.12 | $1.09 | 1,456,134.0 | +2.03% |
| 2026-05-06 | $16.74 | $15.40 | $1.34 | 1,471,828.0 | +3.87% |
| 2026-05-05 | $16.76 | $15.79 | $0.975 | 1,956,440.0 | -6.20% |
| 2026-05-04 | $17.22 | $16.34 | $0.88 | 3,063,867.0 | +1.87% |
Novocure Ltd 주식 (NVCR) 연도별 가격 이력
이 심층 분석에서는 Novocure Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novocure Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novocure Ltd 주식 (NVCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $18.92 | $15.35 | $3.57 | 34,027,701.0 | +11.74% |
| 2026-04 | $15.52 | $10.13 | $5.38 | 28,988,942.0 | +39.54% |
| 2026-03 | $14.33 | $10.25 | $4.08 | 29,020,758.0 | -20.26% |
| 2026-02 | $15.46 | $9.82 | $5.64 | 61,455,400.0 | +10.24% |
| 2026-01 | $15.15 | $12.24 | $2.91 | 21,874,907.0 | -4.10% |
Novocure Ltd 주식 (NVCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.97 | $10.79 | $3.18 | 31,895,809.0 | +3.20% |
| 2025-11 | $12.89 | $10.70 | $2.19 | 32,285,489.0 | +0.00% |
| 2025-10 | $14.77 | $12.47 | $2.29 | 37,239,264.0 | -0.85% |
| 2025-09 | $13.67 | $11.71 | $1.96 | 32,229,989.0 | +4.79% |
| 2025-08 | $12.47 | $10.87 | $1.60 | 32,961,831.0 | +6.57% |
| 2025-07 | $18.61 | $10.91 | $7.70 | 35,978,205.0 | -35.00% |
| 2025-06 | $19.25 | $16.19 | $3.06 | 36,948,088.0 | -6.86% |
| 2025-05 | $20.06 | $16.19 | $3.87 | 19,697,322.0 | +5.35% |
| 2025-04 | $19.25 | $14.81 | $4.44 | 17,974,576.0 | +1.80% |
| 2025-03 | $21.55 | $17.60 | $3.95 | 16,403,536.0 | -6.55% |
| 2025-02 | $24.73 | $17.82 | $6.91 | 18,623,486.0 | -22.23% |
| 2025-01 | $31.17 | $24.33 | $6.84 | 18,179,163.0 | -17.72% |
Novocure Ltd 주식 (NVCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $25.00 | $9.13 | 36,635,849.0 | +50.10% |
| 2024-11 | $20.24 | $15.10 | $5.14 | 16,744,887.0 | +32.02% |
| 2024-10 | $21.82 | $14.17 | $7.65 | 28,778,053.0 | -2.88% |
| 2024-09 | $19.13 | $15.34 | $3.79 | 18,757,014.0 | -19.60% |
| 2024-08 | $22.96 | $16.85 | $6.11 | 20,545,395.0 | -14.62% |
| 2024-07 | $23.87 | $15.85 | $8.02 | 28,156,484.0 | +32.92% |
| 2024-06 | $24.40 | $16.72 | $7.68 | 34,915,100.0 | -22.17% |
| 2024-05 | $24.73 | $12.17 | $12.56 | 31,163,981.0 | +79.82% |
| 2024-04 | $15.63 | $11.70 | $3.93 | 23,515,815.0 | -21.69% |
| 2024-03 | $18.04 | $12.89 | $5.15 | 31,257,792.0 | +2.09% |
| 2024-02 | $17.00 | $13.44 | $3.56 | 22,317,817.0 | +9.99% |
| 2024-01 | $15.68 | $11.92 | $3.76 | 29,648,085.0 | -6.76% |
0.19%
1.33%
자본화:
|
볼륨(24시간):