Stockscreener 앱 받기
12.23
4.53%
-0.58
시장 영업 전:
12.18
-0.05
-0.41%
Novocure Ltd 주식 (NVCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $12.80 | $12.19 | $0.61 | 1,661,758.0 | -4.53% |
| 2025-10-31 | $13.01 | $12.47 | $0.54 | 1,844,620.0 | -0.08% |
| 2025-10-30 | $14.22 | $12.73 | $1.49 | 2,220,979.0 | -4.90% |
| 2025-10-29 | $13.71 | $13.29 | $0.42 | 1,311,092.0 | +0.82% |
| 2025-10-28 | $13.77 | $13.20 | $0.57 | 1,057,229.0 | -1.55% |
| 2025-10-27 | $13.94 | $13.54 | $0.3949 | 1,122,008.0 | -1.24% |
| 2025-10-24 | $14.17 | $13.53 | $0.64 | 1,061,496.0 | -1.22% |
| 2025-10-23 | $14.05 | $13.64 | $0.415 | 701,604.0 | +0.43% |
| 2025-10-22 | $14.44 | $13.81 | $0.625 | 935,105.0 | -1.91% |
| 2025-10-21 | $14.57 | $14.07 | $0.50 | 1,054,022.0 | -2.42% |
| 2025-10-20 | $14.58 | $14.03 | $0.55 | 1,518,675.0 | +5.08% |
| 2025-10-17 | $14.13 | $13.55 | $0.5725 | 1,009,694.0 | -1.78% |
| 2025-10-16 | $14.62 | $13.93 | $0.69 | 1,148,326.0 | -1.06% |
| 2025-10-15 | $14.19 | $13.28 | $0.9113 | 1,372,030.0 | +7.67% |
| 2025-10-14 | $13.37 | $12.84 | $0.525 | 1,462,799.0 | -0.53% |
| 2025-10-13 | $13.72 | $13.12 | $0.605 | 1,327,428.0 | -1.85% |
| 2025-10-10 | $14.45 | $13.24 | $1.21 | 1,176,293.0 | -5.86% |
| 2025-10-09 | $14.69 | $14.08 | $0.6071 | 1,310,235.0 | -0.14% |
| 2025-10-08 | $14.58 | $14.12 | $0.465 | 1,071,841.0 | +1.34% |
| 2025-10-07 | $14.62 | $13.94 | $0.68 | 1,271,605.0 | -2.34% |
Novocure Ltd 주식 (NVCR) 연도별 가격 이력
이 심층 분석에서는 Novocure Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novocure Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novocure Ltd 주식 (NVCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.80 | $12.19 | $0.61 | 3,323,516.0 | -4.53% |
| 2025-10 | $14.77 | $12.47 | $2.29 | 37,239,264.0 | -0.85% |
| 2025-09 | $13.67 | $11.71 | $1.96 | 32,229,989.0 | +4.79% |
| 2025-08 | $12.47 | $10.87 | $1.60 | 32,961,831.0 | +6.57% |
| 2025-07 | $18.61 | $10.91 | $7.70 | 35,978,205.0 | -35.00% |
| 2025-06 | $19.25 | $16.19 | $3.06 | 36,948,088.0 | -6.86% |
| 2025-05 | $20.06 | $16.19 | $3.87 | 19,697,322.0 | +5.35% |
| 2025-04 | $19.25 | $14.81 | $4.44 | 17,974,576.0 | +1.80% |
| 2025-03 | $21.55 | $17.60 | $3.95 | 16,403,536.0 | -6.55% |
| 2025-02 | $24.73 | $17.82 | $6.91 | 18,623,486.0 | -22.23% |
| 2025-01 | $31.17 | $24.33 | $6.84 | 18,179,163.0 | -17.72% |
Novocure Ltd 주식 (NVCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $25.00 | $9.13 | 36,635,849.0 | +50.10% |
| 2024-11 | $20.24 | $15.10 | $5.14 | 16,744,887.0 | +32.02% |
| 2024-10 | $21.82 | $14.17 | $7.65 | 28,778,053.0 | -2.88% |
| 2024-09 | $19.13 | $15.34 | $3.79 | 18,757,014.0 | -19.60% |
| 2024-08 | $22.96 | $16.85 | $6.11 | 20,545,395.0 | -14.62% |
| 2024-07 | $23.87 | $15.85 | $8.02 | 28,156,484.0 | +32.92% |
| 2024-06 | $24.40 | $16.72 | $7.68 | 34,915,100.0 | -22.17% |
| 2024-05 | $24.73 | $12.17 | $12.56 | 31,163,981.0 | +79.82% |
| 2024-04 | $15.63 | $11.70 | $3.93 | 23,515,815.0 | -21.69% |
| 2024-03 | $18.04 | $12.89 | $5.15 | 31,257,792.0 | +2.09% |
| 2024-02 | $17.00 | $13.44 | $3.56 | 22,317,817.0 | +9.99% |
| 2024-01 | $15.68 | $11.92 | $3.76 | 29,648,085.0 | -6.76% |
Novocure Ltd 주식 (NVCR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.05 | $11.66 | $4.39 | 28,322,068.0 | +21.68% |
| 2023-11 | $14.55 | $10.87 | $3.68 | 28,364,217.0 | -7.74% |
| 2023-10 | $16.30 | $12.37 | $3.93 | 33,779,326.0 | -17.65% |
| 2023-09 | $22.39 | $16.06 | $6.33 | 31,321,940.0 | -26.79% |
| 2023-08 | $33.30 | $18.03 | $15.27 | 57,032,797.0 | -32.41% |
| 2023-07 | $42.69 | $32.51 | $10.18 | 26,278,714.0 | -21.35% |
| 2023-06 | $82.64 | $39.85 | $42.79 | 50,040,136.0 | -42.21% |
| 2023-05 | $83.60 | $61.50 | $22.10 | 16,300,719.0 | +8.97% |
| 2023-04 | $67.58 | $59.24 | $8.34 | 10,500,141.0 | +9.58% |
| 2023-03 | $79.05 | $56.05 | $22.99 | 16,911,720.0 | -21.87% |
| 2023-02 | $95.91 | $74.82 | $21.09 | 11,633,683.0 | -15.58% |
| 2023-01 | $120.0 | $67.43 | $52.60 | 36,302,925.0 | +24.31% |
1.84%
0.40%
자본화:
|
볼륨(24시간):