Stockscreener 앱 받기
16.90
5.43%
-0.97
시간 외 거래:
16.86
-0.04
-0.24%
Novocure Ltd 주식 (NVCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $17.66 | $16.35 | $1.31 | 1,801,045.0 | -5.43% |
| 2024-10-16 | $21.82 | $17.69 | $4.13 | 6,702,229.0 | +0.51% |
| 2024-10-15 | $19.33 | $15.90 | $3.43 | 2,491,476.0 | +10.71% |
| 2024-10-14 | $16.14 | $15.54 | $0.6019 | 664,275.0 | +1.97% |
| 2024-10-11 | $15.80 | $14.74 | $1.06 | 710,798.0 | +5.92% |
| 2024-10-10 | $14.90 | $14.33 | $0.57 | 811,186.0 | +1.43% |
| 2024-10-09 | $15.03 | $14.40 | $0.625 | 742,223.0 | +0.00% |
| 2024-10-08 | $14.84 | $14.17 | $0.665 | 1,189,483.0 | +0.34% |
| 2024-10-07 | $14.85 | $14.50 | $0.3493 | 459,002.0 | -0.75% |
| 2024-10-04 | $15.15 | $14.45 | $0.70 | 494,209.0 | +1.24% |
| 2024-10-03 | $15.26 | $14.44 | $0.82 | 656,089.0 | -6.19% |
| 2024-10-02 | $15.75 | $14.47 | $1.28 | 965,168.0 | +4.10% |
| 2024-10-01 | $15.51 | $14.65 | $0.86 | 833,378.0 | -4.73% |
| 2024-09-30 | $15.98 | $15.34 | $0.6423 | 501,677.0 | +0.13% |
| 2024-09-27 | $16.16 | $15.40 | $0.76 | 637,444.0 | -0.26% |
| 2024-09-26 | $16.25 | $15.60 | $0.655 | 617,267.0 | -1.88% |
| 2024-09-25 | $16.66 | $15.90 | $0.765 | 659,699.0 | -2.92% |
| 2024-09-24 | $16.80 | $16.26 | $0.535 | 544,560.0 | -0.60% |
| 2024-09-23 | $17.37 | $16.32 | $1.05 | 797,783.0 | -5.27% |
| 2024-09-20 | $17.78 | $17.16 | $0.62 | 1,081,153.0 | -2.19% |
| 2024-09-19 | $18.50 | $17.75 | $0.75 | 560,211.0 | +1.31% |
| 2024-09-18 | $18.59 | $17.24 | $1.35 | 533,553.0 | -2.28% |
Novocure Ltd 주식 (NVCR) 연도별 가격 이력
이 심층 분석에서는 Novocure Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novocure Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novocure Ltd 주식 (NVCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $21.82 | $14.17 | $7.65 | 20,321,606.0 | +8.13% |
| 2024-09 | $19.13 | $15.34 | $3.79 | 18,757,014.0 | -19.60% |
| 2024-08 | $22.96 | $16.85 | $6.11 | 20,545,395.0 | -14.62% |
| 2024-07 | $23.87 | $15.85 | $8.02 | 28,156,484.0 | +32.92% |
| 2024-06 | $24.40 | $16.72 | $7.68 | 34,915,100.0 | -22.17% |
| 2024-05 | $24.73 | $12.17 | $12.56 | 31,163,981.0 | +79.82% |
| 2024-04 | $15.63 | $11.70 | $3.93 | 23,515,815.0 | -21.69% |
| 2024-03 | $18.04 | $12.89 | $5.15 | 31,257,792.0 | +2.09% |
| 2024-02 | $17.00 | $13.44 | $3.56 | 22,317,817.0 | +9.99% |
| 2024-01 | $15.68 | $11.92 | $3.76 | 29,648,085.0 | -6.76% |
Novocure Ltd 주식 (NVCR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.05 | $11.66 | $4.39 | 28,322,068.0 | +21.68% |
| 2023-11 | $14.55 | $10.87 | $3.68 | 28,364,217.0 | -7.74% |
| 2023-10 | $16.30 | $12.37 | $3.93 | 33,779,326.0 | -17.65% |
| 2023-09 | $22.39 | $16.06 | $6.33 | 31,321,940.0 | -26.79% |
| 2023-08 | $33.30 | $18.03 | $15.27 | 57,032,797.0 | -32.41% |
| 2023-07 | $42.69 | $32.51 | $10.18 | 26,278,714.0 | -21.35% |
| 2023-06 | $82.64 | $39.85 | $42.79 | 50,040,136.0 | -42.21% |
| 2023-05 | $83.60 | $61.50 | $22.10 | 16,300,719.0 | +8.97% |
| 2023-04 | $67.58 | $59.24 | $8.34 | 10,500,141.0 | +9.58% |
| 2023-03 | $79.05 | $56.05 | $22.99 | 16,911,720.0 | -21.87% |
| 2023-02 | $95.91 | $74.82 | $21.09 | 11,633,683.0 | -15.58% |
| 2023-01 | $120.0 | $67.43 | $52.60 | 36,302,925.0 | +24.31% |
Novocure Ltd 주식 (NVCR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $83.78 | $68.38 | $15.40 | 12,437,534.0 | -4.54% |
| 2022-11 | $86.21 | $68.21 | $18.00 | 9,811,527.0 | +8.75% |
| 2022-10 | $86.30 | $61.90 | $24.40 | 11,121,353.0 | -7.00% |
| 2022-09 | $90.98 | $71.35 | $19.63 | 9,372,968.0 | -7.49% |
| 2022-08 | $86.12 | $66.16 | $19.96 | 10,153,893.0 | +20.80% |
| 2022-07 | $77.01 | $65.01 | $12.00 | 9,230,997.0 | -2.17% |
| 2022-06 | $85.53 | $56.39 | $29.14 | 18,586,698.0 | -13.54% |
| 2022-05 | $85.00 | $56.51 | $28.49 | 13,691,786.0 | +4.96% |
| 2022-04 | $90.63 | $71.83 | $18.80 | 10,322,835.0 | -7.57% |
| 2022-03 | $86.16 | $61.13 | $25.02 | 13,305,648.0 | +1.21% |
| 2022-02 | $84.84 | $61.95 | $22.89 | 12,905,367.0 | +19.24% |
| 2022-01 | $81.41 | $59.57 | $21.84 | 18,328,653.0 | -8.56% |
0.48%
0.25%
자본화:
|
볼륨(24시간):