Stockscreener 앱 받기
12.17
7.70%
0.87
시간 외 거래:
12.30
0.13
+1.07%
Novocure Ltd 주식 (NVCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $12.44 | $11.30 | $1.14 | 2,016,939.0 | +7.70% |
| 2026-04-14 | $11.38 | $10.85 | $0.525 | 930,830.0 | +5.41% |
| 2026-04-13 | $10.77 | $10.40 | $0.37 | 770,185.0 | +1.32% |
| 2026-04-10 | $11.00 | $10.53 | $0.475 | 809,648.0 | -3.82% |
| 2026-04-09 | $11.00 | $10.56 | $0.44 | 977,421.0 | +1.95% |
| 2026-04-08 | $11.32 | $10.64 | $0.6749 | 1,118,136.0 | +4.25% |
| 2026-04-07 | $10.48 | $10.13 | $0.345 | 921,568.0 | -1.90% |
| 2026-04-06 | $10.69 | $10.44 | $0.25 | 829,301.0 | +0.00% |
| 2026-04-02 | $10.87 | $10.30 | $0.5693 | 1,126,777.0 | -2.68% |
| 2026-04-01 | $11.30 | $10.84 | $0.46 | 944,816.0 | -0.55% |
| 2026-03-31 | $10.94 | $10.25 | $0.685 | 1,200,419.0 | +5.21% |
| 2026-03-30 | $11.01 | $10.32 | $0.69 | 1,317,671.0 | -5.56% |
| 2026-03-27 | $11.62 | $10.94 | $0.685 | 1,212,335.0 | -6.72% |
| 2026-03-26 | $12.30 | $11.41 | $0.89 | 1,313,468.0 | +1.29% |
| 2026-03-25 | $11.83 | $11.47 | $0.36 | 1,128,737.0 | +2.20% |
| 2026-03-24 | $11.71 | $11.24 | $0.4722 | 1,014,495.0 | -3.89% |
| 2026-03-23 | $12.19 | $11.63 | $0.5613 | 1,544,890.0 | +0.08% |
| 2026-03-20 | $12.14 | $11.46 | $0.68 | 1,652,995.0 | -2.80% |
| 2026-03-19 | $12.37 | $11.93 | $0.44 | 798,640.0 | +0.75% |
| 2026-03-18 | $12.30 | $11.79 | $0.51 | 1,165,349.0 | -2.35% |
| 2026-03-17 | $12.84 | $12.30 | $0.535 | 2,087,417.0 | -0.24% |
Novocure Ltd 주식 (NVCR) 연도별 가격 이력
이 심층 분석에서는 Novocure Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novocure Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novocure Ltd 주식 (NVCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $12.44 | $10.13 | $2.30 | 12,462,560.0 | +11.65% |
| 2026-03 | $14.33 | $10.25 | $4.08 | 29,020,758.0 | -20.26% |
| 2026-02 | $15.46 | $9.82 | $5.64 | 61,455,400.0 | +10.24% |
| 2026-01 | $15.15 | $12.24 | $2.91 | 21,874,907.0 | -4.10% |
Novocure Ltd 주식 (NVCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.97 | $10.79 | $3.18 | 31,895,809.0 | +3.20% |
| 2025-11 | $12.89 | $10.70 | $2.19 | 32,285,489.0 | +0.00% |
| 2025-10 | $14.77 | $12.47 | $2.29 | 37,239,264.0 | -0.85% |
| 2025-09 | $13.67 | $11.71 | $1.96 | 32,229,989.0 | +4.79% |
| 2025-08 | $12.47 | $10.87 | $1.60 | 32,961,831.0 | +6.57% |
| 2025-07 | $18.61 | $10.91 | $7.70 | 35,978,205.0 | -35.00% |
| 2025-06 | $19.25 | $16.19 | $3.06 | 36,948,088.0 | -6.86% |
| 2025-05 | $20.06 | $16.19 | $3.87 | 19,697,322.0 | +5.35% |
| 2025-04 | $19.25 | $14.81 | $4.44 | 17,974,576.0 | +1.80% |
| 2025-03 | $21.55 | $17.60 | $3.95 | 16,403,536.0 | -6.55% |
| 2025-02 | $24.73 | $17.82 | $6.91 | 18,623,486.0 | -22.23% |
| 2025-01 | $31.17 | $24.33 | $6.84 | 18,179,163.0 | -17.72% |
Novocure Ltd 주식 (NVCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $25.00 | $9.13 | 36,635,849.0 | +50.10% |
| 2024-11 | $20.24 | $15.10 | $5.14 | 16,744,887.0 | +32.02% |
| 2024-10 | $21.82 | $14.17 | $7.65 | 28,778,053.0 | -2.88% |
| 2024-09 | $19.13 | $15.34 | $3.79 | 18,757,014.0 | -19.60% |
| 2024-08 | $22.96 | $16.85 | $6.11 | 20,545,395.0 | -14.62% |
| 2024-07 | $23.87 | $15.85 | $8.02 | 28,156,484.0 | +32.92% |
| 2024-06 | $24.40 | $16.72 | $7.68 | 34,915,100.0 | -22.17% |
| 2024-05 | $24.73 | $12.17 | $12.56 | 31,163,981.0 | +79.82% |
| 2024-04 | $15.63 | $11.70 | $3.93 | 23,515,815.0 | -21.69% |
| 2024-03 | $18.04 | $12.89 | $5.15 | 31,257,792.0 | +2.09% |
| 2024-02 | $17.00 | $13.44 | $3.56 | 22,317,817.0 | +9.99% |
| 2024-01 | $15.68 | $11.92 | $3.76 | 29,648,085.0 | -6.76% |
2.40%
0.00%
자본화:
|
볼륨(24시간):