Stockscreener 앱 받기
12.53
19.33%
2.03
시간 외 거래:
12.45
-0.08
-0.64%
Novocure Ltd 주식 (NVCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $14.97 | $12.01 | $2.96 | 16,601,878.0 | +19.33% |
| 2026-02-11 | $10.53 | $10.15 | $0.38 | 930,446.0 | +0.29% |
| 2026-02-10 | $10.64 | $10.09 | $0.55 | 1,331,430.0 | +4.39% |
| 2026-02-09 | $10.20 | $9.82 | $0.38 | 1,214,778.0 | -1.08% |
| 2026-02-06 | $10.37 | $9.93 | $0.44 | 1,850,114.0 | +0.50% |
| 2026-02-05 | $11.65 | $9.82 | $1.83 | 5,329,301.0 | -12.72% |
| 2026-02-04 | $12.21 | $11.48 | $0.72 | 1,640,161.0 | -2.36% |
| 2026-02-03 | $12.91 | $11.78 | $1.13 | 1,173,554.0 | -2.87% |
| 2026-02-02 | $12.56 | $12.16 | $0.395 | 1,328,785.0 | -1.69% |
| 2026-01-30 | $12.57 | $12.24 | $0.33 | 1,320,219.0 | +0.16% |
| 2026-01-29 | $12.78 | $12.34 | $0.445 | 823,090.0 | -1.59% |
| 2026-01-28 | $13.11 | $12.55 | $0.56 | 1,489,199.0 | -3.60% |
| 2026-01-27 | $13.24 | $12.91 | $0.325 | 975,896.0 | -1.58% |
| 2026-01-26 | $13.43 | $13.13 | $0.30 | 705,039.0 | -1.41% |
| 2026-01-23 | $14.10 | $13.35 | $0.7475 | 903,121.0 | -5.21% |
| 2026-01-22 | $14.29 | $13.67 | $0.62 | 1,039,307.0 | +4.65% |
| 2026-01-21 | $13.64 | $13.05 | $0.595 | 945,360.0 | +4.19% |
| 2026-01-20 | $13.32 | $12.80 | $0.5196 | 869,378.0 | -4.58% |
| 2026-01-16 | $14.07 | $13.50 | $0.57 | 738,799.0 | -1.16% |
| 2026-01-15 | $13.88 | $13.50 | $0.375 | 1,412,729.0 | +0.22% |
| 2026-01-14 | $13.96 | $13.34 | $0.615 | 922,916.0 | +0.88% |
Novocure Ltd 주식 (NVCR) 연도별 가격 이력
이 심층 분석에서는 Novocure Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novocure Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novocure Ltd 주식 (NVCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.97 | $9.82 | $5.15 | 48,002,325.0 | +1.05% |
| 2026-01 | $15.15 | $12.24 | $2.91 | 21,874,907.0 | -4.10% |
Novocure Ltd 주식 (NVCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.97 | $10.79 | $3.18 | 31,895,809.0 | +3.20% |
| 2025-11 | $12.89 | $10.70 | $2.19 | 32,285,489.0 | +0.00% |
| 2025-10 | $14.77 | $12.47 | $2.29 | 37,239,264.0 | -0.85% |
| 2025-09 | $13.67 | $11.71 | $1.96 | 32,229,989.0 | +4.79% |
| 2025-08 | $12.47 | $10.87 | $1.60 | 32,961,831.0 | +6.57% |
| 2025-07 | $18.61 | $10.91 | $7.70 | 35,978,205.0 | -35.00% |
| 2025-06 | $19.25 | $16.19 | $3.06 | 36,948,088.0 | -6.86% |
| 2025-05 | $20.06 | $16.19 | $3.87 | 19,697,322.0 | +5.35% |
| 2025-04 | $19.25 | $14.81 | $4.44 | 17,974,576.0 | +1.80% |
| 2025-03 | $21.55 | $17.60 | $3.95 | 16,403,536.0 | -6.55% |
| 2025-02 | $24.73 | $17.82 | $6.91 | 18,623,486.0 | -22.23% |
| 2025-01 | $31.17 | $24.33 | $6.84 | 18,179,163.0 | -17.72% |
Novocure Ltd 주식 (NVCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $25.00 | $9.13 | 36,635,849.0 | +50.10% |
| 2024-11 | $20.24 | $15.10 | $5.14 | 16,744,887.0 | +32.02% |
| 2024-10 | $21.82 | $14.17 | $7.65 | 28,778,053.0 | -2.88% |
| 2024-09 | $19.13 | $15.34 | $3.79 | 18,757,014.0 | -19.60% |
| 2024-08 | $22.96 | $16.85 | $6.11 | 20,545,395.0 | -14.62% |
| 2024-07 | $23.87 | $15.85 | $8.02 | 28,156,484.0 | +32.92% |
| 2024-06 | $24.40 | $16.72 | $7.68 | 34,915,100.0 | -22.17% |
| 2024-05 | $24.73 | $12.17 | $12.56 | 31,163,981.0 | +79.82% |
| 2024-04 | $15.63 | $11.70 | $3.93 | 23,515,815.0 | -21.69% |
| 2024-03 | $18.04 | $12.89 | $5.15 | 31,257,792.0 | +2.09% |
| 2024-02 | $17.00 | $13.44 | $3.56 | 22,317,817.0 | +9.99% |
| 2024-01 | $15.68 | $11.92 | $3.76 | 29,648,085.0 | -6.76% |
0.45%
0.31%
자본화:
|
볼륨(24시간):