Stockscreener 앱 받기
33.25
0.37%
-0.1247
Allianzim U S Large Cap Buffer 20 Nov Etf 주식 (NVBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $33.37 | $33.22 | $0.15 | 2,498.0 | -0.37% |
| 2025-10-09 | $33.38 | $33.33 | $0.05 | 824.0 | +0.01% |
| 2025-10-08 | $33.37 | $33.33 | $0.0401 | 255.0 | +0.13% |
| 2025-10-07 | $33.34 | $33.23 | $0.11 | 259,763.0 | -0.08% |
| 2025-10-06 | $33.35 | $33.31 | $0.045 | 1,106.0 | +0.07% |
| 2025-10-03 | $33.39 | $33.33 | $0.0599 | 1,342.0 | +0.06% |
| 2025-10-02 | $33.32 | $33.27 | $0.0499 | 10,617.0 | +0.03% |
| 2025-10-01 | $33.33 | $33.27 | $0.06 | 9,201.0 | +0.04% |
| 2025-09-30 | $33.29 | $33.26 | $0.0296 | 381.0 | +0.08% |
| 2025-09-29 | $33.31 | $33.24 | $0.065 | 2,630.0 | +0.08% |
| 2025-09-26 | $33.23 | $33.19 | $0.044 | 3,030.0 | +0.14% |
| 2025-09-25 | $33.22 | $33.17 | $0.05 | 3,053.0 | +0.02% |
| 2025-09-24 | $33.18 | $33.18 | $0.00 | 649.0 | -0.09% |
| 2025-09-23 | $33.29 | $33.20 | $0.0892 | 2,145.0 | -0.05% |
| 2025-09-22 | $33.23 | $33.21 | $0.0105 | 385.0 | +0.11% |
| 2025-09-19 | $33.20 | $33.14 | $0.065 | 17,284.0 | +0.00% |
| 2025-09-18 | $33.19 | $33.16 | $0.03 | 1,324.0 | +0.15% |
| 2025-09-17 | $33.14 | $33.11 | $0.0299 | 683.0 | -0.01% |
| 2025-09-16 | $33.19 | $33.12 | $0.0699 | 6,964.0 | -0.03% |
| 2025-09-15 | $33.16 | $33.12 | $0.0331 | 8,411.0 | +0.07% |
| 2025-09-12 | $33.14 | $33.10 | $0.035 | 1,277.0 | +0.07% |
Allianzim U S Large Cap Buffer 20 Nov Etf 주식 (NVBW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Nov Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Nov Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Nov Etf 주식 (NVBW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $33.39 | $33.22 | $0.1699 | 288,104.0 | -0.10% |
| 2025-09 | $33.31 | $32.75 | $0.56 | 334,802.0 | +1.10% |
| 2025-08 | $32.98 | $32.36 | $0.62 | 43,928.0 | +1.03% |
| 2025-07 | $32.68 | $32.12 | $0.56 | 83,628.0 | +1.13% |
| 2025-06 | $32.22 | $31.35 | $0.8726 | 103,855.0 | +2.34% |
| 2025-05 | $31.54 | $30.62 | $0.92 | 312,177.0 | +3.05% |
| 2025-04 | $30.77 | $28.86 | $1.91 | 72,753.0 | -0.15% |
| 2025-03 | $31.30 | $30.34 | $0.9563 | 82,108.0 | -2.13% |
| 2025-02 | $31.57 | $31.05 | $0.52 | 84,705.0 | -0.23% |
| 2025-01 | $31.45 | $30.73 | $0.72 | 59,027.0 | +1.19% |
Allianzim U S Large Cap Buffer 20 Nov Etf 주식 (NVBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.25 | $30.78 | $0.47 | 162,026.0 | -0.29% |
| 2024-11 | $31.16 | $30.40 | $0.76 | 932,911.0 | +2.14% |
| 2024-10 | $30.45 | $30.25 | $0.20 | 801,990.0 | +0.54% |
| 2024-09 | $30.28 | $30.04 | $0.237 | 28,376.0 | +0.48% |
| 2024-08 | $30.13 | $29.20 | $0.9301 | 28,600.0 | +0.64% |
| 2024-07 | $29.94 | $29.77 | $0.1676 | 21,425.0 | +0.50% |
| 2024-06 | $29.81 | $29.56 | $0.25 | 35,786.0 | +0.63% |
| 2024-05 | $29.60 | $29.18 | $0.4222 | 43,625.0 | +1.35% |
| 2024-04 | $29.29 | $29.00 | $0.2856 | 34,965.0 | -0.16% |
| 2024-03 | $29.25 | $29.00 | $0.2557 | 37,849.0 | +0.81% |
| 2024-02 | $29.02 | $28.69 | $0.3282 | 15,949.0 | +1.20% |
| 2024-01 | $28.75 | $28.25 | $0.4998 | 26,114.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 Nov Etf 주식 (NVBW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.92 | $0.4874 | 119,051.0 | +1.66% |
| 2023-11 | $27.95 | $26.91 | $1.04 | 817,834.0 | +3.89% |
| 2023-10 | $28.09 | $26.34 | $1.75 | 247,613.0 | -2.09% |
| 2023-09 | $28.41 | $27.22 | $1.19 | 37,284.0 | -2.93% |
| 2023-08 | $28.34 | $27.60 | $0.7407 | 236,978.0 | +0.20% |
| 2023-07 | $28.28 | $27.70 | $0.58 | 96,434.0 | +1.36% |
| 2023-06 | $27.86 | $26.87 | $0.9906 | 170,238.0 | +3.88% |
| 2023-05 | $26.94 | $26.28 | $0.6577 | 176,589.0 | +0.58% |
| 2023-04 | $26.67 | $26.23 | $0.4362 | 75,659.0 | +1.06% |
| 2023-03 | $26.39 | $25.56 | $0.8254 | 57,782.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):