30.58
price up icon0.49%   0.1497
after-market 시간 외 거래: 30.59 0.0051 +0.02%
loading

Allianzim U S Large Cap Buffer 20 Nov Etf 주식 (NVBW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $30.62 $30.50 $0.12 50,052.0 +0.49%
2024-11-04 $30.55 $30.41 $0.145 118,840.0 -0.08%
2024-11-01 $30.70 $30.40 $0.30 250,506.0 +0.07%
2024-10-31 $30.45 $30.37 $0.08 668,412.0 +0.13%
2024-10-30 $30.45 $30.40 $0.05 32,454.0 +0.00%
2024-10-29 $30.44 $30.36 $0.0793 4,270.0 -0.00%
2024-10-28 $30.45 $30.38 $0.0749 9,442.0 -0.02%
2024-10-25 $30.43 $30.38 $0.05 6,557.0 +0.07%
2024-10-24 $30.42 $30.37 $0.05 6,100.0 +0.03%
2024-10-23 $30.42 $30.33 $0.089 13,654.0 +0.00%
2024-10-22 $30.42 $30.34 $0.0799 8,481.0 +0.00%
2024-10-21 $30.41 $30.33 $0.08 5,606.0 +0.08%
2024-10-18 $30.38 $30.35 $0.03 301.0 +0.03%
2024-10-17 $30.37 $30.34 $0.0299 3,120.0 +0.00%
2024-10-16 $30.34 $30.34 $0.00 43.00 +0.03%
2024-10-15 $30.35 $30.32 $0.0347 1,469.0 -0.02%
2024-10-14 $30.34 $30.34 $0.00 0.00 +0.02%
2024-10-11 $30.33 $30.29 $0.0405 4,205.0 +0.08%
2024-10-10 $30.31 $30.30 $0.0091 647.0 +0.00%
2024-10-09 $30.31 $30.31 $0.00 6.00 +0.02%
2024-10-08 $30.30 $30.28 $0.0202 3,607.0 +0.10%

Allianzim U S Large Cap Buffer 20 Nov Etf 주식 (NVBW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Nov Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Nov Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Nov Etf 주식 (NVBW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.70 $30.40 $0.30 469,450.0 +0.48%
2024-10 $30.45 $30.25 $0.20 801,990.0 +0.54%
2024-09 $30.28 $30.04 $0.237 28,376.0 +0.48%
2024-08 $30.13 $29.20 $0.9301 28,600.0 +0.64%
2024-07 $29.94 $29.77 $0.1676 21,425.0 +0.50%
2024-06 $29.81 $29.56 $0.25 35,786.0 +0.63%
2024-05 $29.60 $29.18 $0.4222 43,625.0 +1.35%
2024-04 $29.29 $29.00 $0.2856 34,965.0 -0.16%
2024-03 $29.25 $29.00 $0.2557 37,849.0 +0.81%
2024-02 $29.02 $28.69 $0.3282 15,949.0 +1.20%
2024-01 $28.75 $28.25 $0.4998 26,114.0 +0.95%

Allianzim U S Large Cap Buffer 20 Nov Etf 주식 (NVBW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.41 $27.92 $0.4874 119,051.0 +1.66%
2023-11 $27.95 $26.91 $1.04 817,834.0 +3.89%
2023-10 $28.09 $26.34 $1.75 247,613.0 -2.09%
2023-09 $28.41 $27.22 $1.19 37,284.0 -2.93%
2023-08 $28.34 $27.60 $0.7407 236,978.0 +0.20%
2023-07 $28.28 $27.70 $0.58 96,434.0 +1.36%
2023-06 $27.86 $26.87 $0.9906 170,238.0 +3.88%
2023-05 $26.94 $26.28 $0.6577 176,589.0 +0.58%
2023-04 $26.67 $26.23 $0.4362 75,659.0 +1.06%
2023-03 $26.39 $25.56 $0.8254 57,782.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):