Stockscreener 앱 받기
31.44
0.11%
0.033
Allianzim U S Large Cap Buffer 20 Nov Etf 주식 (NVBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $31.44 | $31.38 | $0.06 | 5,151.0 | +0.11% |
| 2025-02-05 | $31.40 | $31.28 | $0.1224 | 5,147.0 | +0.19% |
| 2025-02-04 | $31.35 | $31.26 | $0.0933 | 6,669.0 | +0.33% |
| 2025-02-03 | $31.30 | $31.18 | $0.12 | 6,166.0 | -0.31% |
| 2025-01-31 | $31.45 | $31.32 | $0.1258 | 1,521.0 | -0.16% |
| 2025-01-30 | $31.40 | $31.34 | $0.0601 | 2,942.0 | +0.14% |
| 2025-01-29 | $31.34 | $31.31 | $0.0337 | 1,416.0 | -0.09% |
| 2025-01-28 | $31.38 | $31.33 | $0.05 | 3,733.0 | +0.33% |
| 2025-01-27 | $31.28 | $31.22 | $0.06 | 3,783.0 | -0.52% |
| 2025-01-24 | $31.45 | $31.41 | $0.04 | 2,369.0 | +0.05% |
| 2025-01-23 | $31.42 | $31.39 | $0.034 | 1,477.0 | +0.06% |
| 2025-01-22 | $31.42 | $31.39 | $0.0249 | 1,589.0 | +0.15% |
| 2025-01-21 | $31.35 | $31.29 | $0.06 | 1,704.0 | +0.31% |
| 2025-01-17 | $31.27 | $31.23 | $0.039 | 1,460.0 | +0.38% |
| 2025-01-16 | $31.17 | $31.11 | $0.06 | 4,633.0 | -0.01% |
| 2025-01-15 | $31.14 | $31.09 | $0.0477 | 608.0 | +0.70% |
| 2025-01-14 | $30.93 | $30.81 | $0.12 | 9,243.0 | +0.14% |
| 2025-01-13 | $30.88 | $30.73 | $0.1468 | 2,584.0 | +0.12% |
| 2025-01-10 | $30.87 | $30.77 | $0.103 | 868.0 | -0.71% |
| 2025-01-08 | $31.06 | $30.96 | $0.10 | 2,891.0 | +0.19% |
Allianzim U S Large Cap Buffer 20 Nov Etf 주식 (NVBW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Nov Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Nov Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Nov Etf 주식 (NVBW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $31.44 | $31.18 | $0.26 | 28,284.0 | +0.31% |
| 2025-01 | $31.45 | $30.73 | $0.72 | 59,027.0 | +1.19% |
Allianzim U S Large Cap Buffer 20 Nov Etf 주식 (NVBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.25 | $30.78 | $0.47 | 162,026.0 | -0.29% |
| 2024-11 | $31.16 | $30.40 | $0.76 | 932,911.0 | +2.14% |
| 2024-10 | $30.45 | $30.25 | $0.20 | 801,990.0 | +0.54% |
| 2024-09 | $30.28 | $30.04 | $0.237 | 28,376.0 | +0.48% |
| 2024-08 | $30.13 | $29.20 | $0.9301 | 28,600.0 | +0.64% |
| 2024-07 | $29.94 | $29.77 | $0.1676 | 21,425.0 | +0.50% |
| 2024-06 | $29.81 | $29.56 | $0.25 | 35,786.0 | +0.63% |
| 2024-05 | $29.60 | $29.18 | $0.4222 | 43,625.0 | +1.35% |
| 2024-04 | $29.29 | $29.00 | $0.2856 | 34,965.0 | -0.16% |
| 2024-03 | $29.25 | $29.00 | $0.2557 | 37,849.0 | +0.81% |
| 2024-02 | $29.02 | $28.69 | $0.3282 | 15,949.0 | +1.20% |
| 2024-01 | $28.75 | $28.25 | $0.4998 | 26,114.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 Nov Etf 주식 (NVBW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.92 | $0.4874 | 119,051.0 | +1.66% |
| 2023-11 | $27.95 | $26.91 | $1.04 | 817,834.0 | +3.89% |
| 2023-10 | $28.09 | $26.34 | $1.75 | 247,613.0 | -2.09% |
| 2023-09 | $28.41 | $27.22 | $1.19 | 37,284.0 | -2.93% |
| 2023-08 | $28.34 | $27.60 | $0.7407 | 236,978.0 | +0.20% |
| 2023-07 | $28.28 | $27.70 | $0.58 | 96,434.0 | +1.36% |
| 2023-06 | $27.86 | $26.87 | $0.9906 | 170,238.0 | +3.88% |
| 2023-05 | $26.94 | $26.28 | $0.6577 | 176,589.0 | +0.58% |
| 2023-04 | $26.67 | $26.23 | $0.4362 | 75,659.0 | +1.06% |
| 2023-03 | $26.39 | $25.56 | $0.8254 | 57,782.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):