Stockscreener 앱 받기
33.50
0.01%
-0.0047
Allianzim U S Large Cap Buffer 20 Nov Etf 주식 (NVBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-07 | $33.50 | $33.34 | $0.1657 | 893.0 | -0.01% |
| 2026-04-06 | $33.51 | $33.36 | $0.1454 | 526.0 | +0.19% |
| 2026-04-02 | $33.46 | $33.33 | $0.13 | 1,292.0 | +0.10% |
| 2026-04-01 | $33.53 | $33.30 | $0.23 | 12,042.0 | +0.38% |
| 2026-03-31 | $33.28 | $33.04 | $0.2444 | 13,096.0 | +1.37% |
| 2026-03-30 | $32.96 | $32.83 | $0.1273 | 1,276.0 | -0.14% |
| 2026-03-27 | $33.09 | $32.88 | $0.212 | 939.0 | -0.75% |
| 2026-03-26 | $33.33 | $33.13 | $0.2024 | 1,018.0 | -0.85% |
| 2026-03-25 | $33.52 | $33.38 | $0.14 | 10,961.0 | +0.31% |
| 2026-03-24 | $33.32 | $33.23 | $0.085 | 928.0 | -0.27% |
| 2026-03-23 | $33.51 | $33.36 | $0.1499 | 2,173.0 | +0.62% |
| 2026-03-20 | $33.32 | $33.13 | $0.19 | 4,240.0 | -0.83% |
| 2026-03-19 | $33.49 | $33.36 | $0.1289 | 8,712.0 | +0.01% |
| 2026-03-18 | $33.61 | $33.47 | $0.1436 | 1,910.0 | -0.68% |
| 2026-03-17 | $33.74 | $33.69 | $0.0499 | 12,319.0 | +0.15% |
| 2026-03-16 | $33.70 | $33.64 | $0.0559 | 5,693.0 | +0.54% |
| 2026-03-13 | $33.50 | $33.40 | $0.10 | 755.0 | -0.31% |
| 2026-03-12 | $33.66 | $33.57 | $0.0926 | 5,923.0 | -0.69% |
| 2026-03-11 | $33.88 | $33.70 | $0.18 | 1,020.0 | -0.01% |
| 2026-03-10 | $33.96 | $33.80 | $0.156 | 4,200.0 | -0.11% |
Allianzim U S Large Cap Buffer 20 Nov Etf 주식 (NVBW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Nov Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Nov Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Nov Etf 주식 (NVBW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $33.53 | $33.30 | $0.23 | 15,646.0 | +0.65% |
| 2026-03 | $34.06 | $32.83 | $1.23 | 105,753.0 | -2.28% |
| 2026-02 | $34.23 | $33.76 | $0.47 | 50,792.0 | -0.04% |
| 2026-01 | $34.16 | $33.73 | $0.4256 | 93,626.0 | +0.71% |
Allianzim U S Large Cap Buffer 20 Nov Etf 주식 (NVBW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.02 | $33.45 | $0.57 | 151,641.0 | +0.80% |
| 2025-11 | $35.09 | $32.83 | $2.26 | 1,296,289.0 | +0.32% |
| 2025-10 | $33.69 | $33.22 | $0.47 | 563,898.0 | +0.83% |
| 2025-09 | $33.31 | $32.75 | $0.56 | 334,802.0 | +1.10% |
| 2025-08 | $32.98 | $32.36 | $0.62 | 43,928.0 | +1.03% |
| 2025-07 | $32.68 | $32.12 | $0.56 | 83,628.0 | +1.13% |
| 2025-06 | $32.22 | $31.35 | $0.8726 | 103,855.0 | +2.34% |
| 2025-05 | $31.54 | $30.62 | $0.92 | 312,177.0 | +3.05% |
| 2025-04 | $30.77 | $28.86 | $1.91 | 72,753.0 | -0.15% |
| 2025-03 | $31.30 | $30.34 | $0.9563 | 82,108.0 | -2.13% |
| 2025-02 | $31.57 | $31.05 | $0.52 | 84,705.0 | -0.23% |
| 2025-01 | $31.45 | $30.73 | $0.72 | 59,027.0 | +1.19% |
Allianzim U S Large Cap Buffer 20 Nov Etf 주식 (NVBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.25 | $30.78 | $0.47 | 162,026.0 | -0.29% |
| 2024-11 | $31.16 | $30.40 | $0.76 | 932,911.0 | +2.14% |
| 2024-10 | $30.45 | $30.25 | $0.20 | 801,990.0 | +0.54% |
| 2024-09 | $30.28 | $30.04 | $0.237 | 28,376.0 | +0.48% |
| 2024-08 | $30.13 | $29.20 | $0.9301 | 28,600.0 | +0.64% |
| 2024-07 | $29.94 | $29.77 | $0.1676 | 21,425.0 | +0.50% |
| 2024-06 | $29.81 | $29.56 | $0.25 | 35,786.0 | +0.63% |
| 2024-05 | $29.60 | $29.18 | $0.4222 | 43,625.0 | +1.35% |
| 2024-04 | $29.29 | $29.00 | $0.2856 | 34,965.0 | -0.16% |
| 2024-03 | $29.25 | $29.00 | $0.2557 | 37,849.0 | +0.81% |
| 2024-02 | $29.02 | $28.69 | $0.3282 | 15,949.0 | +1.20% |
| 2024-01 | $28.75 | $28.25 | $0.4998 | 26,114.0 | +0.95% |
0.13%
0.19%
자본화:
|
볼륨(24시간):