Stockscreener 앱 받기
32.84
0.28%
0.093
Allianzim U S Large Cap Buffer 10 Nov Etf 주식 (NVBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $32.88 | $32.78 | $0.099 | 5,011.0 | +0.28% |
| 2024-11-21 | $32.82 | $32.65 | $0.169 | 6,269.0 | +0.28% |
| 2024-11-20 | $32.72 | $32.45 | $0.27 | 15,533.0 | +0.02% |
| 2024-11-19 | $32.70 | $32.48 | $0.22 | 35,822.0 | -0.09% |
| 2024-11-18 | $32.69 | $32.57 | $0.12 | 20,030.0 | +0.48% |
| 2024-11-15 | $32.68 | $32.48 | $0.20 | 20,548.0 | -0.77% |
| 2024-11-14 | $32.90 | $32.77 | $0.1231 | 12,718.0 | -0.25% |
| 2024-11-13 | $32.96 | $32.83 | $0.1289 | 6,430.0 | +0.02% |
| 2024-11-12 | $32.89 | $32.79 | $0.10 | 7,780.0 | -0.08% |
| 2024-11-11 | $32.93 | $32.84 | $0.085 | 11,453.0 | +0.03% |
| 2024-11-08 | $32.94 | $32.84 | $0.0999 | 13,894.0 | +0.02% |
| 2024-11-07 | $32.89 | $32.75 | $0.14 | 12,353.0 | +0.55% |
| 2024-11-06 | $33.07 | $32.59 | $0.475 | 43,594.0 | +1.42% |
| 2024-11-05 | $32.24 | $32.03 | $0.2084 | 47,657.0 | +0.71% |
| 2024-11-04 | $32.08 | $31.93 | $0.15 | 26,753.0 | -0.00% |
| 2024-11-01 | $32.20 | $32.00 | $0.1947 | 83,104.0 | +0.20% |
| 2024-10-31 | $31.97 | $31.87 | $0.0999 | 49,072.0 | +0.09% |
| 2024-10-30 | $31.96 | $31.87 | $0.09 | 39,232.0 | +0.01% |
| 2024-10-29 | $31.95 | $31.75 | $0.20 | 121,905.0 | -0.10% |
| 2024-10-28 | $31.96 | $31.89 | $0.0699 | 30,614.0 | +0.09% |
| 2024-10-25 | $31.98 | $31.88 | $0.10 | 26,782.0 | +0.09% |
| 2024-10-24 | $31.94 | $31.88 | $0.0599 | 6,402.0 | -0.13% |
Allianzim U S Large Cap Buffer 10 Nov Etf 주식 (NVBT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Nov Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Nov Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Nov Etf 주식 (NVBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.07 | $31.93 | $1.14 | 373,960.0 | +2.82% |
| 2024-10 | $31.98 | $31.72 | $0.26 | 783,540.0 | +0.55% |
| 2024-09 | $31.77 | $31.43 | $0.3449 | 23,716.0 | +0.63% |
| 2024-08 | $31.57 | $30.56 | $1.00 | 38,236.0 | +0.74% |
| 2024-07 | $31.37 | $31.18 | $0.1899 | 17,111.0 | +0.56% |
| 2024-06 | $31.21 | $30.86 | $0.3492 | 39,744.0 | +0.91% |
| 2024-05 | $30.88 | $30.19 | $0.6945 | 42,299.0 | +2.03% |
| 2024-04 | $30.41 | $29.94 | $0.4649 | 40,676.0 | -0.56% |
| 2024-03 | $30.48 | $30.05 | $0.43 | 21,339.0 | +1.11% |
| 2024-02 | $30.10 | $29.50 | $0.5993 | 20,590.0 | +1.99% |
| 2024-01 | $29.67 | $28.93 | $0.7388 | 118,534.0 | +1.25% |
Allianzim U S Large Cap Buffer 10 Nov Etf 주식 (NVBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.22 | $28.40 | $0.8187 | 117,399.0 | +2.48% |
| 2023-11 | $28.52 | $26.91 | $1.61 | 347,640.0 | +5.70% |
| 2023-10 | $28.09 | $26.35 | $1.74 | 41,926.0 | -2.15% |
| 2023-09 | $28.93 | $27.25 | $1.68 | 49,920.0 | -4.84% |
| 2023-08 | $29.26 | $27.99 | $1.27 | 159,278.0 | -1.28% |
| 2023-07 | $29.43 | $28.21 | $1.21 | 34,061.0 | +2.52% |
| 2023-06 | $28.56 | $26.93 | $1.63 | 4,090.0 | +5.73% |
| 2023-05 | $27.23 | $26.34 | $0.8852 | 113,583.0 | +0.39% |
| 2023-04 | $26.91 | $26.33 | $0.5777 | 7,079.0 | +1.26% |
| 2023-03 | $26.57 | $25.24 | $1.33 | 43,115.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):