Stockscreener 앱 받기
31.57
0.50%
0.1567
Allianzim U S Large Cap Buffer 10 Nov Etf 주식 (NVBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $31.57 | $31.46 | $0.1054 | 1,076.0 | +0.50% |
| 2025-04-24 | $31.41 | $31.13 | $0.2787 | 1,119.0 | +1.30% |
| 2025-04-23 | $31.29 | $31.01 | $0.2846 | 1,837.0 | +1.23% |
| 2025-04-22 | $30.68 | $30.46 | $0.2199 | 1,350.0 | +1.70% |
| 2025-04-21 | $30.20 | $29.87 | $0.33 | 1,896.0 | -1.55% |
| 2025-04-17 | $30.68 | $30.59 | $0.0873 | 794.0 | +0.18% |
| 2025-04-16 | $30.82 | $30.39 | $0.43 | 1,578.0 | -1.60% |
| 2025-04-15 | $31.17 | $31.02 | $0.15 | 4,957.0 | -0.08% |
| 2025-04-14 | $31.06 | $30.88 | $0.1808 | 597.0 | +0.64% |
| 2025-04-11 | $30.89 | $30.49 | $0.40 | 2,630.0 | +1.34% |
| 2025-04-10 | $30.75 | $30.20 | $0.55 | 2,490.0 | -2.61% |
| 2025-04-09 | $31.27 | $29.33 | $1.94 | 4,191.0 | +6.75% |
| 2025-04-08 | $29.99 | $29.29 | $0.696 | 400.0 | -1.26% |
| 2025-04-07 | $30.30 | $28.93 | $1.37 | 16,510.0 | -0.17% |
| 2025-04-04 | $30.01 | $29.72 | $0.2953 | 2,286.0 | -4.26% |
| 2025-04-03 | $31.24 | $31.03 | $0.21 | 2,024.0 | -3.41% |
| 2025-04-02 | $32.15 | $31.92 | $0.2299 | 4,011.0 | +0.57% |
| 2025-04-01 | $31.98 | $31.92 | $0.06 | 1,521.0 | +0.23% |
| 2025-03-31 | $31.88 | $31.88 | $0.00 | 107.0 | +0.35% |
Allianzim U S Large Cap Buffer 10 Nov Etf 주식 (NVBT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Nov Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Nov Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Nov Etf 주식 (NVBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $32.15 | $28.93 | $3.22 | 52,343.0 | -0.99% |
| 2025-03 | $33.13 | $31.49 | $1.64 | 47,838.0 | -3.60% |
| 2025-02 | $33.65 | $32.71 | $0.935 | 51,014.0 | -0.64% |
| 2025-01 | $33.51 | $32.41 | $1.10 | 46,384.0 | +1.92% |
Allianzim U S Large Cap Buffer 10 Nov Etf 주식 (NVBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.29 | $32.44 | $0.85 | 78,131.0 | -0.91% |
| 2024-11 | $33.09 | $31.93 | $1.16 | 392,736.0 | +3.61% |
| 2024-10 | $31.98 | $31.72 | $0.26 | 783,540.0 | +0.55% |
| 2024-09 | $31.77 | $31.43 | $0.3449 | 23,716.0 | +0.63% |
| 2024-08 | $31.57 | $30.56 | $1.00 | 38,236.0 | +0.74% |
| 2024-07 | $31.37 | $31.18 | $0.1899 | 17,111.0 | +0.56% |
| 2024-06 | $31.21 | $30.86 | $0.3492 | 39,744.0 | +0.91% |
| 2024-05 | $30.88 | $30.19 | $0.6945 | 42,299.0 | +2.03% |
| 2024-04 | $30.41 | $29.94 | $0.4649 | 40,676.0 | -0.56% |
| 2024-03 | $30.48 | $30.05 | $0.43 | 21,339.0 | +1.11% |
| 2024-02 | $30.10 | $29.50 | $0.5993 | 20,590.0 | +1.99% |
| 2024-01 | $29.67 | $28.93 | $0.7388 | 118,534.0 | +1.25% |
Allianzim U S Large Cap Buffer 10 Nov Etf 주식 (NVBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.22 | $28.40 | $0.8187 | 117,399.0 | +2.48% |
| 2023-11 | $28.52 | $26.91 | $1.61 | 347,640.0 | +5.70% |
| 2023-10 | $28.09 | $26.35 | $1.74 | 41,926.0 | -2.15% |
| 2023-09 | $28.93 | $27.25 | $1.68 | 49,920.0 | -4.84% |
| 2023-08 | $29.26 | $27.99 | $1.27 | 159,278.0 | -1.28% |
| 2023-07 | $29.43 | $28.21 | $1.21 | 34,061.0 | +2.52% |
| 2023-06 | $28.56 | $26.93 | $1.63 | 4,090.0 | +5.73% |
| 2023-05 | $27.23 | $26.34 | $0.8852 | 113,583.0 | +0.39% |
| 2023-04 | $26.91 | $26.33 | $0.5777 | 7,079.0 | +1.26% |
| 2023-03 | $26.57 | $25.24 | $1.33 | 43,115.0 | +0.00% |
0.20%
1.50%
자본화:
|
볼륨(24시간):