Allianzim U S Large Cap Buffer 10 Nov Etf (NVBT)

개요 뉴스 가격 이력 토론 예측

Allianzim U S Large Cap Buffer 10 Nov Etf 주식 (NVBT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$40.97	$40.97	$0.00	7.00	-1.05%
2026-10-13	$41.41	$41.41	$0.00	7.00	+0.08%
2026-10-12	$41.38	$41.37	$0.01	611.0	-0.07%
2026-10-09	$41.40	$41.30	$0.105	783.0	+0.59%
2026-10-08	$41.20	$41.03	$0.17	938.0	-0.35%
2026-10-07	$41.30	$41.30	$0.0004	205.0	-0.16%
2026-10-06	$41.39	$41.37	$0.0248	1,182.0	+0.49%
2026-10-05	$41.19	$40.75	$0.44	1,345.0	+0.53%
2026-10-02	$40.95	$40.89	$0.0551	727.0	+0.61%
2026-10-01	$40.72	$40.48	$0.241	5,594.0	+0.08%
2026-09-30	$40.88	$40.66	$0.2175	1,908.0	-0.04%
2026-09-29	$40.72	$40.63	$0.0899	1,039.0	-0.11%
2026-09-28	$40.73	$40.73	$0.00	12.00	-0.63%
2026-09-25	$40.98	$40.83	$0.1542	148.0	+0.43%
2026-09-24	$40.81	$40.62	$0.1892	633.0	+0.07%
2026-09-23	$40.85	$40.77	$0.085	11,878.0	-0.70%
2026-09-22	$41.07	$41.05	$0.0194	512.0	+0.06%
2026-09-21	$41.05	$40.88	$0.1617	1,051.0	+1.23%
2026-09-18	$40.55	$40.39	$0.1565	2,938.0	+0.04%
2026-09-17	$40.53	$40.43	$0.0986	15,467.0	+1.05%
2026-09-16	$40.40	$40.11	$0.294	516.0	-0.36%
2026-09-15	$40.25	$40.23	$0.0228	1,269.0	-0.45%

Allianzim U S Large Cap Buffer 10 Nov Etf 주식 (NVBT) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Nov Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Nov Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 Nov Etf 주식 (NVBT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$41.41	$40.48	$0.925	11,399.0	+0.76%
2026-09	$41.07	$40.11	$0.9634	47,601.0	+0.16%
2026-08	$40.86	$40.04	$0.82	24,461.0	+2.11%
2026-07	$39.94	$39.07	$0.871	35,603.0	+0.41%
2026-06	$39.76	$38.73	$1.03	23,409.0	-0.24%
2026-05	$39.70	$38.37	$1.33	56,149.0	+3.28%
2026-04	$38.44	$35.85	$2.59	34,138.0	+7.36%
2026-03	$37.12	$35.05	$2.07	83,201.0	-3.36%
2026-02	$37.43	$36.65	$0.78	16,202.0	-0.48%
2026-01	$37.42	$36.68	$0.7402	35,483.0	+1.01%

Allianzim U S Large Cap Buffer 10 Nov Etf 주식 (NVBT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$37.14	$36.33	$0.8076	65,394.0	+0.86%
2025-11	$36.79	$35.57	$1.22	376,656.0	+0.30%
2025-10	$36.62	$35.90	$0.7251	170,764.0	+1.30%
2025-09	$36.14	$35.13	$1.01	547,897.0	+2.04%
2025-08	$35.56	$34.46	$1.10	440,717.0	+1.52%
2025-07	$35.08	$34.24	$0.84	50,576.0	+1.61%
2025-06	$34.34	$33.14	$1.20	37,430.0	+3.53%
2025-05	$33.30	$31.80	$1.50	35,692.0	+4.50%
2025-04	$32.15	$28.93	$3.22	56,603.0	-0.45%
2025-03	$33.13	$31.49	$1.64	47,838.0	-3.60%
2025-02	$33.65	$32.71	$0.935	51,014.0	-0.64%
2025-01	$33.51	$32.41	$1.10	46,384.0	+1.92%

Allianzim U S Large Cap Buffer 10 Nov Etf 주식 (NVBT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$33.29	$32.44	$0.85	78,131.0	-0.91%
2024-11	$33.09	$31.93	$1.16	392,736.0	+3.61%
2024-10	$31.98	$31.72	$0.26	783,540.0	+0.55%
2024-09	$31.77	$31.43	$0.3449	23,716.0	+0.63%
2024-08	$31.57	$30.56	$1.00	38,236.0	+0.74%
2024-07	$31.37	$31.18	$0.1899	17,111.0	+0.56%
2024-06	$31.21	$30.86	$0.3492	39,744.0	+0.91%
2024-05	$30.88	$30.19	$0.6945	42,299.0	+2.03%
2024-04	$30.41	$29.94	$0.4649	40,676.0	-0.56%
2024-03	$30.48	$30.05	$0.43	21,339.0	+1.11%
2024-02	$30.10	$29.50	$0.5993	20,590.0	+1.99%
2024-01	$29.67	$28.93	$0.7388	118,534.0	+1.25%