Stockscreener 앱 받기
11.26
12.17%
-1.56
시간 외 거래:
11.19
-0.07
-0.62%
Novavax Inc 주식 (NVAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $12.84 | $11.11 | $1.73 | 9,868,361.0 | -12.17% |
| 2026-10-15 | $13.25 | $12.18 | $1.07 | 7,366,884.0 | +1.42% |
| 2026-10-14 | $13.34 | $12.57 | $0.77 | 8,545,781.0 | -1.40% |
| 2026-10-13 | $13.12 | $12.21 | $0.915 | 8,399,432.0 | +1.26% |
| 2026-10-12 | $12.96 | $12.19 | $0.77 | 8,505,453.0 | -0.71% |
| 2026-10-09 | $13.04 | $11.03 | $2.01 | 19,026,371.0 | +15.80% |
| 2026-10-08 | $11.18 | $10.76 | $0.42 | 6,213,375.0 | -1.87% |
| 2026-10-07 | $11.75 | $10.90 | $0.85 | 8,381,208.0 | -0.88% |
| 2026-10-06 | $13.33 | $10.88 | $2.45 | 19,413,047.0 | -9.87% |
| 2026-10-05 | $13.38 | $10.28 | $3.11 | 28,701,894.0 | +20.08% |
| 2026-10-02 | $10.86 | $10.33 | $0.53 | 4,025,442.0 | -1.32% |
| 2026-10-01 | $10.98 | $10.54 | $0.435 | 3,149,724.0 | -1.94% |
| 2026-09-30 | $11.10 | $10.54 | $0.555 | 4,565,584.0 | -0.09% |
| 2026-09-29 | $11.11 | $10.41 | $0.6999 | 4,065,843.0 | +0.19% |
| 2026-09-28 | $10.97 | $10.26 | $0.715 | 4,461,696.0 | +1.60% |
| 2026-09-25 | $10.79 | $10.34 | $0.455 | 3,910,300.0 | +0.28% |
| 2026-09-24 | $10.85 | $10.38 | $0.47 | 4,341,549.0 | +0.47% |
| 2026-09-23 | $10.95 | $10.46 | $0.48 | 5,773,245.0 | -2.59% |
| 2026-09-22 | $11.09 | $10.15 | $0.94 | 7,580,685.0 | +4.03% |
| 2026-09-21 | $10.70 | $10.21 | $0.49 | 6,120,191.0 | +2.97% |
| 2026-09-18 | $10.14 | $9.76 | $0.385 | 11,139,896.0 | +1.10% |
| 2026-09-17 | $10.38 | $9.61 | $0.77 | 8,870,703.0 | +6.95% |
Novavax Inc 주식 (NVAX) 연도별 가격 이력
이 심층 분석에서는 Novavax Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novavax Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novavax Inc 주식 (NVAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.38 | $10.28 | $3.11 | 131,596,972.0 | +4.16% |
| 2026-09 | $11.11 | $9.11 | $2.00 | 116,960,196.0 | +15.37% |
| 2026-08 | $9.98 | $7.26 | $2.72 | 96,818,994.0 | +28.01% |
| 2026-07 | $10.12 | $7.15 | $2.96 | 71,651,292.0 | -22.29% |
| 2026-06 | $10.88 | $8.27 | $2.62 | 95,995,327.0 | -14.13% |
| 2026-05 | $11.61 | $7.81 | $3.80 | 132,603,694.0 | +38.42% |
| 2026-04 | $8.99 | $7.57 | $1.42 | 62,435,209.0 | -2.64% |
| 2026-03 | $11.05 | $7.71 | $3.34 | 94,297,971.0 | -19.72% |
| 2026-02 | $11.97 | $7.83 | $4.14 | 93,481,824.0 | +14.64% |
| 2026-01 | $10.20 | $6.76 | $3.44 | 128,433,085.0 | +31.62% |
Novavax Inc 주식 (NVAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.04 | $6.36 | $0.675 | 66,259,434.0 | -4.68% |
| 2025-11 | $8.40 | $6.20 | $2.20 | 83,837,912.0 | -16.07% |
| 2025-10 | $9.75 | $8.02 | $1.73 | 101,261,570.0 | -3.11% |
| 2025-09 | $9.05 | $7.23 | $1.82 | 93,033,468.0 | +16.06% |
| 2025-08 | $10.64 | $6.36 | $4.28 | 193,624,423.0 | +12.33% |
| 2025-07 | $8.46 | $6.23 | $2.22 | 100,966,310.0 | +5.56% |
| 2025-06 | $7.80 | $6.13 | $1.67 | 110,193,009.0 | -14.17% |
| 2025-05 | $8.78 | $5.80 | $2.98 | 288,327,471.0 | +10.04% |
| 2025-04 | $7.81 | $5.01 | $2.80 | 156,383,357.0 | +4.06% |
| 2025-03 | $8.63 | $6.28 | $2.35 | 71,011,779.0 | -23.05% |
| 2025-02 | $8.93 | $7.02 | $1.91 | 82,315,078.0 | -4.14% |
| 2025-01 | $11.55 | $8.09 | $3.46 | 96,902,889.0 | +8.08% |
Novavax Inc 주식 (NVAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $7.62 | $2.13 | 67,563,655.0 | -9.06% |
| 2024-11 | $10.39 | $6.81 | $3.58 | 111,628,532.0 | -9.26% |
| 2024-10 | $15.22 | $9.51 | $5.71 | 157,437,007.0 | -23.91% |
| 2024-09 | $14.17 | $11.09 | $3.08 | 126,253,518.0 | +2.02% |
| 2024-08 | $14.09 | $8.87 | $5.22 | 111,797,668.0 | -3.36% |
| 2024-07 | $17.81 | $11.63 | $6.18 | 171,646,168.0 | +1.18% |
| 2024-06 | $23.86 | $12.35 | $11.51 | 312,842,560.0 | -15.77% |
| 2024-05 | $17.40 | $4.29 | $13.11 | 589,311,357.0 | +247.11% |
| 2024-04 | $4.85 | $3.81 | $1.04 | 78,830,641.0 | -9.41% |
| 2024-03 | $6.00 | $4.63 | $1.37 | 127,018,595.0 | -3.24% |
| 2024-02 | $6.05 | $3.53 | $2.52 | 229,638,015.0 | +23.50% |
| 2024-01 | $5.34 | $3.95 | $1.39 | 167,538,409.0 | -16.67% |
3.09%
자본화:
|
볼륨(24시간):