Stockscreener 앱 받기
7.91
5.83%
-0.49
시간 외 거래:
7.95
0.04
+0.51%
Novavax Inc 주식 (NVAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $8.40 | $7.88 | $0.5192 | 4,262,078.0 | -5.83% |
| 2025-10-31 | $8.54 | $8.27 | $0.265 | 3,496,507.0 | -0.36% |
| 2025-10-30 | $8.66 | $8.25 | $0.41 | 3,021,383.0 | +0.60% |
| 2025-10-29 | $8.58 | $8.28 | $0.30 | 2,648,685.0 | -1.64% |
| 2025-10-28 | $8.75 | $8.40 | $0.35 | 2,092,071.0 | -2.07% |
| 2025-10-27 | $8.75 | $8.52 | $0.2335 | 2,652,005.0 | +2.11% |
| 2025-10-24 | $8.65 | $8.43 | $0.225 | 2,746,635.0 | +1.91% |
| 2025-10-23 | $8.52 | $8.24 | $0.28 | 2,981,751.0 | -1.18% |
| 2025-10-22 | $8.55 | $8.19 | $0.36 | 3,935,198.0 | -1.51% |
| 2025-10-21 | $8.78 | $8.56 | $0.215 | 4,203,890.0 | -2.28% |
| 2025-10-20 | $8.82 | $8.19 | $0.635 | 5,906,887.0 | +8.52% |
| 2025-10-17 | $8.36 | $8.02 | $0.34 | 6,170,589.0 | -4.48% |
| 2025-10-16 | $9.10 | $8.46 | $0.635 | 5,184,573.0 | -4.83% |
| 2025-10-15 | $9.34 | $8.85 | $0.49 | 5,792,717.0 | +0.22% |
| 2025-10-14 | $9.04 | $8.53 | $0.51 | 5,484,209.0 | +3.13% |
| 2025-10-13 | $8.75 | $8.33 | $0.42 | 4,277,497.0 | +3.48% |
| 2025-10-10 | $8.69 | $8.24 | $0.4469 | 4,471,575.0 | -3.03% |
| 2025-10-09 | $8.96 | $8.49 | $0.47 | 4,728,108.0 | -3.48% |
| 2025-10-08 | $9.60 | $8.80 | $0.80 | 4,969,519.0 | -3.47% |
| 2025-10-07 | $9.33 | $8.95 | $0.38 | 4,211,120.0 | +1.54% |
| 2025-10-06 | $9.53 | $9.06 | $0.465 | 4,052,227.0 | -4.02% |
Novavax Inc 주식 (NVAX) 연도별 가격 이력
이 심층 분석에서는 Novavax Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novavax Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novavax Inc 주식 (NVAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $8.40 | $7.88 | $0.5192 | 8,524,156.0 | -5.83% |
| 2025-10 | $9.75 | $8.02 | $1.73 | 101,261,570.0 | -3.11% |
| 2025-09 | $9.05 | $7.23 | $1.82 | 93,033,468.0 | +16.06% |
| 2025-08 | $10.64 | $6.36 | $4.28 | 193,624,423.0 | +12.33% |
| 2025-07 | $8.46 | $6.23 | $2.22 | 100,966,310.0 | +5.56% |
| 2025-06 | $7.80 | $6.13 | $1.67 | 110,193,009.0 | -14.17% |
| 2025-05 | $8.78 | $5.80 | $2.98 | 288,327,471.0 | +10.04% |
| 2025-04 | $7.81 | $5.01 | $2.80 | 156,383,357.0 | +4.06% |
| 2025-03 | $8.63 | $6.28 | $2.35 | 71,011,779.0 | -23.05% |
| 2025-02 | $8.93 | $7.02 | $1.91 | 82,315,078.0 | -4.14% |
| 2025-01 | $11.55 | $8.09 | $3.46 | 96,902,889.0 | +8.08% |
Novavax Inc 주식 (NVAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $7.62 | $2.13 | 67,563,655.0 | -9.06% |
| 2024-11 | $10.39 | $6.81 | $3.58 | 111,628,532.0 | -9.26% |
| 2024-10 | $15.22 | $9.51 | $5.71 | 157,437,007.0 | -23.91% |
| 2024-09 | $14.17 | $11.09 | $3.08 | 126,253,518.0 | +2.02% |
| 2024-08 | $14.09 | $8.87 | $5.22 | 111,797,668.0 | -3.36% |
| 2024-07 | $17.81 | $11.63 | $6.18 | 171,646,168.0 | +1.18% |
| 2024-06 | $23.86 | $12.35 | $11.51 | 312,842,560.0 | -15.77% |
| 2024-05 | $17.40 | $4.29 | $13.11 | 589,311,357.0 | +247.11% |
| 2024-04 | $4.85 | $3.81 | $1.04 | 78,830,641.0 | -9.41% |
| 2024-03 | $6.00 | $4.63 | $1.37 | 127,018,595.0 | -3.24% |
| 2024-02 | $6.05 | $3.53 | $2.52 | 229,638,015.0 | +23.50% |
| 2024-01 | $5.34 | $3.95 | $1.39 | 167,538,409.0 | -16.67% |
Novavax Inc 주식 (NVAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.05 | $4.80 | $1.25 | 170,538,083.0 | -12.73% |
| 2023-11 | $7.49 | $5.30 | $2.19 | 122,513,801.0 | -17.42% |
| 2023-10 | $8.15 | $6.00 | $2.15 | 186,655,809.0 | -8.01% |
| 2023-09 | $10.30 | $6.72 | $3.58 | 232,591,511.0 | -9.50% |
| 2023-08 | $9.60 | $6.84 | $2.75 | 219,661,399.0 | -13.79% |
| 2023-07 | $10.18 | $6.90 | $3.28 | 119,357,436.0 | +24.90% |
| 2023-06 | $8.53 | $6.56 | $1.97 | 122,408,119.0 | -7.70% |
| 2023-05 | $11.36 | $6.64 | $4.72 | 141,254,152.0 | +4.95% |
| 2023-04 | $9.68 | $6.85 | $2.83 | 105,301,591.0 | +10.68% |
| 2023-03 | $7.92 | $5.61 | $2.31 | 154,802,525.0 | -25.16% |
| 2023-02 | $12.50 | $8.51 | $3.99 | 107,348,275.0 | -15.12% |
| 2023-01 | $13.70 | $9.71 | $3.99 | 142,220,270.0 | +6.13% |
0.64%
0.35%
자본화:
|
볼륨(24시간):