Stockscreener 앱 받기
8.04
0.25%
-0.02
시간 외 거래:
8.05
0.01
+0.12%
Novavax Inc 주식 (NVAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $8.34 | $7.96 | $0.385 | 3,141,161.0 | -0.25% |
| 2024-11-20 | $8.15 | $7.76 | $0.395 | 3,417,327.0 | +0.75% |
| 2024-11-19 | $8.10 | $7.65 | $0.4499 | 4,238,404.0 | +2.17% |
| 2024-11-18 | $8.01 | $7.37 | $0.6437 | 6,802,527.0 | +6.97% |
| 2024-11-15 | $7.33 | $6.81 | $0.52 | 9,296,830.0 | +1.39% |
| 2024-11-14 | $7.94 | $7.17 | $0.77 | 8,801,429.0 | -7.02% |
| 2024-11-13 | $8.56 | $7.76 | $0.7975 | 7,226,126.0 | -8.22% |
| 2024-11-12 | $8.90 | $7.89 | $1.01 | 10,629,562.0 | -6.10% |
| 2024-11-11 | $10.39 | $8.90 | $1.49 | 14,448,084.0 | +1.12% |
| 2024-11-08 | $9.25 | $8.84 | $0.41 | 3,736,801.0 | -2.94% |
| 2024-11-07 | $9.34 | $8.99 | $0.35 | 3,028,508.0 | +2.46% |
| 2024-11-06 | $9.27 | $8.43 | $0.845 | 6,308,759.0 | -5.08% |
| 2024-11-05 | $9.48 | $8.86 | $0.62 | 3,197,240.0 | +3.51% |
| 2024-11-04 | $9.30 | $8.89 | $0.405 | 4,232,845.0 | -2.46% |
| 2024-11-01 | $9.87 | $9.29 | $0.58 | 4,214,650.0 | -2.71% |
| 2024-10-31 | $9.90 | $9.51 | $0.391 | 3,526,858.0 | -2.34% |
| 2024-10-30 | $10.07 | $9.71 | $0.365 | 3,976,096.0 | -2.28% |
| 2024-10-29 | $10.63 | $9.88 | $0.755 | 4,465,805.0 | -1.76% |
| 2024-10-28 | $10.48 | $9.73 | $0.75 | 5,101,940.0 | +5.18% |
| 2024-10-25 | $9.92 | $9.52 | $0.40 | 4,769,381.0 | -1.76% |
| 2024-10-24 | $10.15 | $9.85 | $0.305 | 3,530,005.0 | -0.80% |
| 2024-10-23 | $10.24 | $9.92 | $0.32 | 3,331,768.0 | -1.19% |
Novavax Inc 주식 (NVAX) 연도별 가격 이력
이 심층 분석에서는 Novavax Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novavax Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novavax Inc 주식 (NVAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.39 | $6.81 | $3.58 | 95,861,414.0 | -16.34% |
| 2024-10 | $15.22 | $9.51 | $5.71 | 157,437,007.0 | -23.91% |
| 2024-09 | $14.17 | $11.09 | $3.08 | 126,253,518.0 | +2.02% |
| 2024-08 | $14.09 | $8.87 | $5.22 | 111,797,668.0 | -3.36% |
| 2024-07 | $17.81 | $11.63 | $6.18 | 171,646,168.0 | +1.18% |
| 2024-06 | $23.86 | $12.35 | $11.51 | 312,842,560.0 | -15.77% |
| 2024-05 | $17.40 | $4.29 | $13.11 | 589,311,357.0 | +247.11% |
| 2024-04 | $4.85 | $3.81 | $1.04 | 78,830,641.0 | -9.41% |
| 2024-03 | $6.00 | $4.63 | $1.37 | 127,018,595.0 | -3.24% |
| 2024-02 | $6.05 | $3.53 | $2.52 | 229,638,015.0 | +23.50% |
| 2024-01 | $5.34 | $3.95 | $1.39 | 167,538,409.0 | -16.67% |
Novavax Inc 주식 (NVAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.05 | $4.80 | $1.25 | 170,538,083.0 | -12.73% |
| 2023-11 | $7.49 | $5.30 | $2.19 | 122,513,801.0 | -17.42% |
| 2023-10 | $8.15 | $6.00 | $2.15 | 186,655,809.0 | -8.01% |
| 2023-09 | $10.30 | $6.72 | $3.58 | 232,591,511.0 | -9.50% |
| 2023-08 | $9.60 | $6.84 | $2.75 | 219,661,399.0 | -13.79% |
| 2023-07 | $10.18 | $6.90 | $3.28 | 119,357,436.0 | +24.90% |
| 2023-06 | $8.53 | $6.56 | $1.97 | 122,408,119.0 | -7.70% |
| 2023-05 | $11.36 | $6.64 | $4.72 | 141,254,152.0 | +4.95% |
| 2023-04 | $9.68 | $6.85 | $2.83 | 105,301,591.0 | +10.68% |
| 2023-03 | $7.92 | $5.61 | $2.31 | 154,802,525.0 | -25.16% |
| 2023-02 | $12.50 | $8.51 | $3.99 | 107,348,275.0 | -15.12% |
| 2023-01 | $13.70 | $9.71 | $3.99 | 142,220,270.0 | +6.13% |
Novavax Inc 주식 (NVAX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.55 | $8.75 | $9.80 | 178,788,540.0 | -37.66% |
| 2022-11 | $25.66 | $15.56 | $10.10 | 97,451,739.0 | -25.95% |
| 2022-10 | $24.65 | $16.00 | $8.65 | 120,247,699.0 | +22.36% |
| 2022-09 | $33.37 | $17.85 | $15.52 | 97,781,745.0 | -44.92% |
| 2022-08 | $63.24 | $32.61 | $30.63 | 128,994,287.0 | -39.39% |
| 2022-07 | $76.77 | $47.68 | $29.09 | 167,007,318.0 | +5.99% |
| 2022-06 | $57.49 | $34.88 | $22.61 | 162,557,333.0 | -7.05% |
| 2022-05 | $63.23 | $41.33 | $21.90 | 122,184,856.0 | +22.76% |
| 2022-04 | $77.65 | $42.13 | $35.52 | 88,516,949.0 | -38.81% |
| 2022-03 | $91.00 | $65.82 | $25.18 | 91,711,238.0 | -11.66% |
| 2022-02 | $101.4 | $69.50 | $31.89 | 88,413,186.0 | -11.02% |
| 2022-01 | $145.2 | $66.38 | $78.82 | 140,400,531.0 | -34.51% |
0.93%
3.55%
자본화:
|
볼륨(24시간):