Stockscreener 앱 받기
10.22
1.16%
-0.12
Novavax Inc 주식 (NVAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $10.75 | $10.04 | $0.7046 | 5,122,764.0 | -1.16% |
| 2026-09-03 | $10.48 | $9.90 | $0.5799 | 5,214,433.0 | +0.19% |
| 2026-09-02 | $10.73 | $9.96 | $0.77 | 5,615,175.0 | +1.98% |
| 2026-09-01 | $10.26 | $9.19 | $1.07 | 10,015,146.0 | +8.00% |
| 2026-08-31 | $9.98 | $9.09 | $0.895 | 7,264,317.0 | +1.19% |
| 2026-08-28 | $9.34 | $8.89 | $0.45 | 4,196,997.0 | +2.32% |
| 2026-08-27 | $9.18 | $8.91 | $0.265 | 3,417,394.0 | -1.74% |
| 2026-08-26 | $9.44 | $9.13 | $0.31 | 3,505,999.0 | -2.44% |
| 2026-08-25 | $9.58 | $8.93 | $0.65 | 7,076,464.0 | +6.55% |
| 2026-08-24 | $8.98 | $8.26 | $0.72 | 5,558,386.0 | -0.89% |
| 2026-08-21 | $9.20 | $8.44 | $0.7645 | 10,435,194.0 | +6.18% |
| 2026-08-20 | $8.66 | $8.02 | $0.64 | 5,972,126.0 | -4.21% |
| 2026-08-19 | $8.83 | $8.19 | $0.64 | 11,379,533.0 | +10.84% |
| 2026-08-18 | $8.08 | $7.83 | $0.245 | 2,010,411.0 | -1.73% |
| 2026-08-17 | $8.17 | $7.95 | $0.22 | 1,922,732.0 | +0.25% |
| 2026-08-14 | $8.13 | $7.92 | $0.215 | 2,271,392.0 | -1.11% |
| 2026-08-13 | $8.23 | $7.92 | $0.31 | 3,496,445.0 | +2.26% |
| 2026-08-12 | $7.99 | $7.83 | $0.16 | 2,520,759.0 | +0.13% |
| 2026-08-11 | $8.03 | $7.78 | $0.25 | 2,596,464.0 | +0.76% |
| 2026-08-10 | $7.96 | $7.70 | $0.265 | 3,211,320.0 | -0.75% |
| 2026-08-07 | $8.09 | $7.59 | $0.491 | 5,694,711.0 | +2.71% |
Novavax Inc 주식 (NVAX) 연도별 가격 이력
이 심층 분석에서는 Novavax Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novavax Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novavax Inc 주식 (NVAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.75 | $9.19 | $1.56 | 31,090,282.0 | +9.07% |
| 2026-08 | $9.98 | $7.26 | $2.72 | 96,818,994.0 | +28.01% |
| 2026-07 | $10.12 | $7.15 | $2.96 | 71,651,292.0 | -22.29% |
| 2026-06 | $10.88 | $8.27 | $2.62 | 95,995,327.0 | -14.13% |
| 2026-05 | $11.61 | $7.81 | $3.80 | 132,603,694.0 | +38.42% |
| 2026-04 | $8.99 | $7.57 | $1.42 | 62,435,209.0 | -2.64% |
| 2026-03 | $11.05 | $7.71 | $3.34 | 94,297,971.0 | -19.72% |
| 2026-02 | $11.97 | $7.83 | $4.14 | 93,481,824.0 | +14.64% |
| 2026-01 | $10.20 | $6.76 | $3.44 | 128,433,085.0 | +31.62% |
Novavax Inc 주식 (NVAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.04 | $6.36 | $0.675 | 66,259,434.0 | -4.68% |
| 2025-11 | $8.40 | $6.20 | $2.20 | 83,837,912.0 | -16.07% |
| 2025-10 | $9.75 | $8.02 | $1.73 | 101,261,570.0 | -3.11% |
| 2025-09 | $9.05 | $7.23 | $1.82 | 93,033,468.0 | +16.06% |
| 2025-08 | $10.64 | $6.36 | $4.28 | 193,624,423.0 | +12.33% |
| 2025-07 | $8.46 | $6.23 | $2.22 | 100,966,310.0 | +5.56% |
| 2025-06 | $7.80 | $6.13 | $1.67 | 110,193,009.0 | -14.17% |
| 2025-05 | $8.78 | $5.80 | $2.98 | 288,327,471.0 | +10.04% |
| 2025-04 | $7.81 | $5.01 | $2.80 | 156,383,357.0 | +4.06% |
| 2025-03 | $8.63 | $6.28 | $2.35 | 71,011,779.0 | -23.05% |
| 2025-02 | $8.93 | $7.02 | $1.91 | 82,315,078.0 | -4.14% |
| 2025-01 | $11.55 | $8.09 | $3.46 | 96,902,889.0 | +8.08% |
Novavax Inc 주식 (NVAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $7.62 | $2.13 | 67,563,655.0 | -9.06% |
| 2024-11 | $10.39 | $6.81 | $3.58 | 111,628,532.0 | -9.26% |
| 2024-10 | $15.22 | $9.51 | $5.71 | 157,437,007.0 | -23.91% |
| 2024-09 | $14.17 | $11.09 | $3.08 | 126,253,518.0 | +2.02% |
| 2024-08 | $14.09 | $8.87 | $5.22 | 111,797,668.0 | -3.36% |
| 2024-07 | $17.81 | $11.63 | $6.18 | 171,646,168.0 | +1.18% |
| 2024-06 | $23.86 | $12.35 | $11.51 | 312,842,560.0 | -15.77% |
| 2024-05 | $17.40 | $4.29 | $13.11 | 589,311,357.0 | +247.11% |
| 2024-04 | $4.85 | $3.81 | $1.04 | 78,830,641.0 | -9.41% |
| 2024-03 | $6.00 | $4.63 | $1.37 | 127,018,595.0 | -3.24% |
| 2024-02 | $6.05 | $3.53 | $2.52 | 229,638,015.0 | +23.50% |
| 2024-01 | $5.34 | $3.95 | $1.39 | 167,538,409.0 | -16.67% |
0.86%
0.31%
자본화:
|
볼륨(24시간):