6.99
price down icon2.24%   -0.16
pre-market  시장 영업 전:  7.03   0.04   +0.57%
loading

Novavax Inc 주식 (NVAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $7.18 $6.91 $0.275 5,518,635.0 -2.24%
2025-06-04 $7.44 $7.11 $0.335 6,648,969.0 -1.52%
2025-06-03 $7.35 $6.89 $0.46 6,483,097.0 +2.69%
2025-06-02 $7.34 $6.92 $0.42 6,971,418.0 -3.68%
2025-05-30 $7.47 $6.91 $0.56 9,220,821.0 +2.09%
2025-05-29 $7.28 $6.89 $0.38 6,178,253.0 +3.90%
2025-05-28 $7.40 $6.84 $0.5582 7,875,317.0 -6.23%
2025-05-27 $7.62 $7.25 $0.37 7,258,343.0 +1.79%
2025-05-23 $7.26 $7.01 $0.25 5,518,194.0 -0.55%
2025-05-22 $7.37 $7.06 $0.31 7,037,012.0 +2.53%
2025-05-21 $7.71 $7.01 $0.70 10,395,813.0 -7.42%
2025-05-20 $8.24 $7.36 $0.8786 22,947,521.0 -0.78%
2025-05-19 $8.78 $7.12 $1.66 83,802,598.0 +15.01%
2025-05-16 $6.89 $6.33 $0.565 8,737,740.0 +7.00%
2025-05-15 $6.36 $5.96 $0.395 9,977,413.0 +5.54%
2025-05-14 $6.28 $5.87 $0.415 8,477,825.0 -3.72%
2025-05-13 $6.46 $6.18 $0.28 5,619,505.0 -2.37%
2025-05-12 $6.45 $6.04 $0.41 10,234,194.0 +6.11%
2025-05-09 $6.64 $5.80 $0.84 19,947,758.0 -10.29%
2025-05-08 $7.50 $6.48 $1.02 36,747,624.0 +11.93%
2025-05-07 $6.11 $5.92 $0.195 4,501,598.0 -1.98%

Novavax Inc 주식 (NVAX) 연도별 가격 이력

이 심층 분석에서는 Novavax Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novavax Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Novavax Inc 주식 (NVAX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.44 $6.89 $0.55 31,140,754.0 -4.77%
2025-05 $8.78 $5.80 $2.98 288,327,471.0 +10.04%
2025-04 $7.81 $5.01 $2.80 156,383,357.0 +4.06%
2025-03 $8.63 $6.28 $2.35 71,011,779.0 -23.05%
2025-02 $8.93 $7.02 $1.91 82,315,078.0 -4.14%
2025-01 $11.55 $8.09 $3.46 96,902,889.0 +8.08%

Novavax Inc 주식 (NVAX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.75 $7.62 $2.13 67,563,655.0 -9.06%
2024-11 $10.39 $6.81 $3.58 111,628,532.0 -9.26%
2024-10 $15.22 $9.51 $5.71 157,437,007.0 -23.91%
2024-09 $14.17 $11.09 $3.08 126,253,518.0 +2.02%
2024-08 $14.09 $8.87 $5.22 111,797,668.0 -3.36%
2024-07 $17.81 $11.63 $6.18 171,646,168.0 +1.18%
2024-06 $23.86 $12.35 $11.51 312,842,560.0 -15.77%
2024-05 $17.40 $4.29 $13.11 589,311,357.0 +247.11%
2024-04 $4.85 $3.81 $1.04 78,830,641.0 -9.41%
2024-03 $6.00 $4.63 $1.37 127,018,595.0 -3.24%
2024-02 $6.05 $3.53 $2.52 229,638,015.0 +23.50%
2024-01 $5.34 $3.95 $1.39 167,538,409.0 -16.67%

Novavax Inc 주식 (NVAX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.05 $4.80 $1.25 170,538,083.0 -12.73%
2023-11 $7.49 $5.30 $2.19 122,513,801.0 -17.42%
2023-10 $8.15 $6.00 $2.15 186,655,809.0 -8.01%
2023-09 $10.30 $6.72 $3.58 232,591,511.0 -9.50%
2023-08 $9.60 $6.84 $2.75 219,661,399.0 -13.79%
2023-07 $10.18 $6.90 $3.28 119,357,436.0 +24.90%
2023-06 $8.53 $6.56 $1.97 122,408,119.0 -7.70%
2023-05 $11.36 $6.64 $4.72 141,254,152.0 +4.95%
2023-04 $9.68 $6.85 $2.83 105,301,591.0 +10.68%
2023-03 $7.92 $5.61 $2.31 154,802,525.0 -25.16%
2023-02 $12.50 $8.51 $3.99 107,348,275.0 -15.12%
2023-01 $13.70 $9.71 $3.99 142,220,270.0 +6.13%
$1.15
price down icon 0.86%
$580.59
price up icon 1.24%
$308.00
price up icon 0.88%
$36.54
price up icon 1.27%
$4.8111
price up icon 1.29%
$483.07
price down icon 0.38%
자본화:     |  볼륨(24시간):