Stockscreener 앱 받기
8.70
0.23%
0.02
Novavax Inc 주식 (NVAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $8.89 | $8.37 | $0.5177 | 5,801,773.0 | +0.23% |
| 2024-12-19 | $8.92 | $8.51 | $0.41 | 3,546,448.0 | +0.58% |
| 2024-12-18 | $9.19 | $8.50 | $0.69 | 3,801,055.0 | -4.11% |
| 2024-12-17 | $9.26 | $8.91 | $0.345 | 2,780,228.0 | -2.49% |
| 2024-12-16 | $9.75 | $9.08 | $0.67 | 3,963,442.0 | +1.32% |
| 2024-12-13 | $9.29 | $8.88 | $0.41 | 3,198,144.0 | +1.00% |
| 2024-12-12 | $9.29 | $8.66 | $0.625 | 3,495,269.0 | +2.27% |
| 2024-12-11 | $8.89 | $8.66 | $0.23 | 1,912,760.0 | +0.57% |
| 2024-12-10 | $9.16 | $8.71 | $0.45 | 2,469,590.0 | -3.31% |
| 2024-12-09 | $9.23 | $8.92 | $0.3086 | 3,010,923.0 | +1.45% |
| 2024-12-06 | $9.55 | $8.40 | $1.15 | 7,084,575.0 | +7.71% |
| 2024-12-05 | $8.45 | $8.13 | $0.32 | 3,269,648.0 | +0.00% |
| 2024-12-04 | $8.55 | $8.15 | $0.40 | 4,187,180.0 | -1.31% |
| 2024-12-03 | $8.80 | $8.35 | $0.45 | 3,584,714.0 | -4.10% |
| 2024-12-02 | $8.91 | $8.56 | $0.35 | 2,904,451.0 | +0.57% |
| 2024-11-29 | $8.86 | $8.50 | $0.355 | 1,684,998.0 | +1.16% |
| 2024-11-27 | $9.03 | $8.55 | $0.48 | 3,579,097.0 | -1.49% |
| 2024-11-26 | $9.28 | $8.63 | $0.645 | 3,598,621.0 | -6.12% |
| 2024-11-25 | $9.49 | $8.59 | $0.9022 | 5,361,457.0 | +10.04% |
| 2024-11-22 | $8.62 | $8.00 | $0.62 | 4,684,106.0 | +5.35% |
Novavax Inc 주식 (NVAX) 연도별 가격 이력
이 심층 분석에서는 Novavax Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novavax Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novavax Inc 주식 (NVAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $8.13 | $1.62 | 60,811,973.0 | -0.23% |
| 2024-11 | $10.39 | $6.81 | $3.58 | 111,628,532.0 | -9.26% |
| 2024-10 | $15.22 | $9.51 | $5.71 | 157,437,007.0 | -23.91% |
| 2024-09 | $14.17 | $11.09 | $3.08 | 126,253,518.0 | +2.02% |
| 2024-08 | $14.09 | $8.87 | $5.22 | 111,797,668.0 | -3.36% |
| 2024-07 | $17.81 | $11.63 | $6.18 | 171,646,168.0 | +1.18% |
| 2024-06 | $23.86 | $12.35 | $11.51 | 312,842,560.0 | -15.77% |
| 2024-05 | $17.40 | $4.29 | $13.11 | 589,311,357.0 | +247.11% |
| 2024-04 | $4.85 | $3.81 | $1.04 | 78,830,641.0 | -9.41% |
| 2024-03 | $6.00 | $4.63 | $1.37 | 127,018,595.0 | -3.24% |
| 2024-02 | $6.05 | $3.53 | $2.52 | 229,638,015.0 | +23.50% |
| 2024-01 | $5.34 | $3.95 | $1.39 | 167,538,409.0 | -16.67% |
Novavax Inc 주식 (NVAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.05 | $4.80 | $1.25 | 170,538,083.0 | -12.73% |
| 2023-11 | $7.49 | $5.30 | $2.19 | 122,513,801.0 | -17.42% |
| 2023-10 | $8.15 | $6.00 | $2.15 | 186,655,809.0 | -8.01% |
| 2023-09 | $10.30 | $6.72 | $3.58 | 232,591,511.0 | -9.50% |
| 2023-08 | $9.60 | $6.84 | $2.75 | 219,661,399.0 | -13.79% |
| 2023-07 | $10.18 | $6.90 | $3.28 | 119,357,436.0 | +24.90% |
| 2023-06 | $8.53 | $6.56 | $1.97 | 122,408,119.0 | -7.70% |
| 2023-05 | $11.36 | $6.64 | $4.72 | 141,254,152.0 | +4.95% |
| 2023-04 | $9.68 | $6.85 | $2.83 | 105,301,591.0 | +10.68% |
| 2023-03 | $7.92 | $5.61 | $2.31 | 154,802,525.0 | -25.16% |
| 2023-02 | $12.50 | $8.51 | $3.99 | 107,348,275.0 | -15.12% |
| 2023-01 | $13.70 | $9.71 | $3.99 | 142,220,270.0 | +6.13% |
Novavax Inc 주식 (NVAX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.55 | $8.75 | $9.80 | 178,788,540.0 | -37.66% |
| 2022-11 | $25.66 | $15.56 | $10.10 | 97,451,739.0 | -25.95% |
| 2022-10 | $24.65 | $16.00 | $8.65 | 120,247,699.0 | +22.36% |
| 2022-09 | $33.37 | $17.85 | $15.52 | 97,781,745.0 | -44.92% |
| 2022-08 | $63.24 | $32.61 | $30.63 | 128,994,287.0 | -39.39% |
| 2022-07 | $76.77 | $47.68 | $29.09 | 167,007,318.0 | +5.99% |
| 2022-06 | $57.49 | $34.88 | $22.61 | 162,557,333.0 | -7.05% |
| 2022-05 | $63.23 | $41.33 | $21.90 | 122,184,856.0 | +22.76% |
| 2022-04 | $77.65 | $42.13 | $35.52 | 88,516,949.0 | -38.81% |
| 2022-03 | $91.00 | $65.82 | $25.18 | 91,711,238.0 | -11.66% |
| 2022-02 | $101.4 | $69.50 | $31.89 | 88,413,186.0 | -11.02% |
| 2022-01 | $145.2 | $66.38 | $78.82 | 140,400,531.0 | -34.51% |
2.88%
2.65%
자본화:
|
볼륨(24시간):