Stockscreener 앱 받기
0.0003
0.00%
0.00
Nuwellis Inc Wt Exp 08/21/2025 주식 (NUWEW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $0.0003 | $0.0003 | $0.00 | 25,000.0 | +0.00% |
| 2025-07-25 | $0.0011 | $0.0003 | $0.0008 | 130,000.0 | -72.73% |
| 2025-07-23 | $0.0011 | $0.0011 | $0.00 | 100.0 | +0.00% |
| 2025-07-22 | $0.0011 | $0.0003 | $0.0008 | 359,966.0 | +120.00% |
| 2025-07-21 | $0.0005 | $0.0005 | $0.00 | 296,437.0 | +0.00% |
| 2025-07-18 | $0.0008 | $0.0004 | $0.0004 | 783,451.0 | -28.57% |
| 2025-07-17 | $0.0022 | $0.0007 | $0.0015 | 78,000.0 | -65.00% |
| 2025-07-16 | $0.0038 | $0.0005 | $0.0033 | 1,947,046.0 | +150.00% |
| 2025-07-10 | $0.0008 | $0.0008 | $0.00 | 1,000.0 | -52.94% |
| 2025-07-08 | $0.0017 | $0.0017 | $0.00 | 10,000.0 | +0.00% |
Nuwellis Inc Wt Exp 08/21/2025 주식 (NUWEW) 연도별 가격 이력
이 심층 분석에서는 Nuwellis Inc Wt Exp 08/21/2025 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUWEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuwellis Inc Wt Exp 08/21/2025 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuwellis Inc Wt Exp 08/21/2025 주식 (NUWEW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.0038 | $0.0003 | $0.0035 | 3,672,313.0 | -82.35% |
| 2025-06 | $0.0017 | $0.0007 | $0.001 | 1,369,058.0 | +142.86% |
| 2025-05 | $0.0015 | $0.0006 | $0.0009 | 277,838.0 | -53.33% |
| 2025-04 | $0.0015 | $0.0002 | $0.0013 | 348,857.0 | +25.00% |
| 2025-03 | $0.0018 | $0.0006 | $0.0012 | 342,165.0 | +50.00% |
| 2025-02 | $0.0012 | $0.0008 | $0.0004 | 280,711.0 | -55.56% |
| 2025-01 | $0.0026 | $0.0008 | $0.0018 | 1,008,744.0 | -10.00% |
Nuwellis Inc Wt Exp 08/21/2025 주식 (NUWEW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0038 | $0.0008 | $0.003 | 574,406.0 | -13.16% |
| 2024-11 | $0.0045 | $0.0015 | $0.003 | 1,041,056.0 | +8.57% |
| 2024-10 | $0.0039 | $0.0012 | $0.0027 | 856,766.0 | +75.00% |
| 2024-09 | $0.002 | $0.0016 | $0.0004 | 20,000.0 | -25.93% |
| 2024-08 | $0.0045 | $0.0015 | $0.003 | 630,100.0 | -18.18% |
| 2024-07 | $0.0054 | $0.0028 | $0.0026 | 895,703.0 | -15.38% |
| 2024-06 | $0.0058 | $0.0027 | $0.0031 | 418,330.0 | -31.58% |
| 2024-05 | $0.009 | $0.0011 | $0.0079 | 1,103,123.0 | +26.67% |
| 2024-04 | $0.0085 | $0.0027 | $0.0058 | 250,151.0 | -49.44% |
| 2024-03 | $0.015 | $0.002 | $0.013 | 6,724,779.0 | -15.24% |
| 2024-02 | $0.10 | $0.0022 | $0.0978 | 1,981,188.0 | +16.67% |
| 2024-01 | $0.0096 | $0.0016 | $0.008 | 38,361.0 | -6.25% |
Nuwellis Inc Wt Exp 08/21/2025 주식 (NUWEW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0096 | $0.0096 | $0.00 | 15,000.0 | +585.71% |
| 2023-11 | $0.0014 | $0.0014 | $0.00 | 100.0 | +16.67% |
| 2023-10 | $0.0084 | $0.0012 | $0.0072 | 30,500.0 | +9.09% |
| 2023-09 | $0.0011 | $0.0011 | $0.00 | 65,000.0 | -47.62% |
| 2023-08 | $0.003 | $0.0021 | $0.0009 | 2,450.0 | -47.50% |
| 2023-07 | $0.0098 | $0.004 | $0.0058 | 8,300.0 | +0.00% |
| 2023-06 | $0.004 | $0.004 | $0.00 | 15,000.0 | +0.00% |
| 2023-05 | $0.0098 | $0.004 | $0.0058 | 53,311.0 | -35.48% |
| 2023-04 | $0.01 | $0.0062 | $0.0038 | 173,593.0 | -51.94% |
| 2023-03 | $0.0129 | $0.0074 | $0.0055 | 75,250.0 | +74.32% |
| 2023-02 | $0.017 | $0.0062 | $0.0108 | 863,682.0 | -63.00% |
| 2023-01 | $0.10 | $0.01 | $0.09 | 1,050,612.0 | -13.04% |
5.71%
0.34%
자본화:
|
볼륨(24시간):