Stockscreener 앱 받기
0.6125
20.48%
-0.1577
시간 외 거래:
.66
0.0475
+7.76%
Nuwellis Inc 주식 (NUWE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $0.779 | $0.601 | $0.178 | 638,715.0 | -20.48% |
| 2025-06-04 | $0.81 | $0.7702 | $0.0398 | 80,560.0 | -0.10% |
| 2025-06-03 | $0.845 | $0.7577 | $0.0873 | 207,551.0 | -8.76% |
| 2025-06-02 | $0.9295 | $0.83 | $0.0995 | 90,610.0 | -1.74% |
| 2025-05-30 | $0.93 | $0.86 | $0.07 | 82,656.0 | -6.01% |
| 2025-05-29 | $0.9541 | $0.90 | $0.0541 | 35,605.0 | -1.61% |
| 2025-05-28 | $0.9394 | $0.891 | $0.0484 | 64,951.0 | +4.44% |
| 2025-05-27 | $0.95 | $0.8905 | $0.0595 | 31,855.0 | -4.04% |
| 2025-05-23 | $0.948 | $0.8904 | $0.0576 | 28,370.0 | +1.20% |
| 2025-05-22 | $0.9474 | $0.891 | $0.0564 | 56,117.0 | +1.89% |
| 2025-05-21 | $0.9894 | $0.8904 | $0.099 | 72,099.0 | -5.84% |
| 2025-05-20 | $1.00 | $0.94 | $0.06 | 38,979.0 | -0.44% |
| 2025-05-19 | $1.03 | $0.94 | $0.088 | 27,573.0 | +2.05% |
| 2025-05-16 | $0.97 | $0.93 | $0.04 | 53,020.0 | -2.01% |
| 2025-05-15 | $0.995 | $0.95 | $0.045 | 28,080.0 | -0.47% |
| 2025-05-14 | $0.995 | $0.95 | $0.045 | 20,344.0 | -3.45% |
| 2025-05-13 | $1.02 | $0.9402 | $0.0798 | 60,459.0 | +0.91% |
| 2025-05-12 | $1.03 | $0.99 | $0.04 | 25,931.0 | +0.12% |
| 2025-05-09 | $0.9888 | $0.95 | $0.0388 | 57,120.0 | +3.23% |
| 2025-05-08 | $0.995 | $0.89 | $0.105 | 54,610.0 | +1.89% |
| 2025-05-07 | $0.953 | $0.93 | $0.023 | 13,481.0 | -0.05% |
Nuwellis Inc 주식 (NUWE) 연도별 가격 이력
이 심층 분석에서는 Nuwellis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUWE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuwellis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuwellis Inc 주식 (NUWE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.9295 | $0.601 | $0.3285 | 1,656,151.0 | -28.78% |
| 2025-05 | $1.08 | $0.86 | $0.2214 | 994,404.0 | -13.13% |
| 2025-04 | $1.05 | $0.7506 | $0.3044 | 1,353,524.0 | +5.32% |
| 2025-03 | $1.34 | $0.90 | $0.44 | 1,695,592.0 | -24.80% |
| 2025-02 | $1.48 | $1.15 | $0.33 | 3,965,192.0 | +1.63% |
| 2025-01 | $1.67 | $0.99 | $0.68 | 22,749,379.0 | +10.81% |
Nuwellis Inc 주식 (NUWE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.40 | $0.9237 | $0.4763 | 5,921,613.0 | -15.79% |
| 2024-11 | $4.19 | $1.13 | $3.06 | 143,229,329.0 | -22.67% |
| 2024-10 | $2.46 | $1.21 | $1.25 | 29,781,808.0 | +44.54% |
| 2024-09 | $1.50 | $1.00 | $0.50 | 3,333,865.0 | -16.20% |
| 2024-08 | $3.18 | $1.17 | $2.01 | 6,536,266.0 | -49.82% |
| 2024-07 | $5.84 | $2.19 | $3.65 | 18,320,344.0 | -43.74% |
| 2024-06 | $8.79 | $4.03 | $4.76 | 2,006,589.3 | -45.15% |
| 2024-05 | $12.60 | $4.38 | $8.22 | 8,629,168.1 | +69.69% |
| 2024-04 | $14.35 | $4.85 | $9.50 | 1,588,976.0 | -56.57% |
| 2024-03 | $22.05 | $12.43 | $9.62 | 205,691.0 | -40.00% |
| 2024-02 | $27.61 | $14.72 | $12.89 | 562,041.2 | +28.53% |
| 2024-01 | $30.10 | $13.53 | $16.57 | 708,818.7 | -20.64% |
Nuwellis Inc 주식 (NUWE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.63 | $14.41 | $14.22 | 388,510.8 | -11.97% |
| 2023-11 | $31.15 | $18.97 | $12.18 | 213,949.4 | -15.72% |
| 2023-10 | $52.50 | $25.90 | $26.60 | 259,708.9 | -45.24% |
| 2023-09 | $92.75 | $49.70 | $43.05 | 113,964.8 | -21.43% |
| 2023-08 | $89.40 | $52.85 | $36.55 | 21,137.7 | -27.49% |
| 2023-07 | $98.35 | $78.05 | $20.30 | 35,783.4 | -6.69% |
| 2023-06 | $134.1 | $75.60 | $58.45 | 346,409.7 | +1.51% |
| 2023-05 | $170.8 | $89.60 | $81.20 | 34,388.5 | -45.81% |
| 2023-04 | $200.6 | $134.1 | $66.50 | 64,581.1 | +0.62% |
| 2023-03 | $287.0 | $158.2 | $128.8 | 61,629.3 | -37.37% |
| 2023-02 | $365.4 | $245.0 | $120.4 | 162,894.2 | -12.81% |
| 2023-01 | $418.6 | $228.2 | $190.4 | 351,227.1 | -16.98% |
0.64%
0.61%
자본화:
|
볼륨(24시간):