Stockscreener 앱 받기
0.138
2.22%
0.003
시장 영업 전:
.14
0.002
+1.45%
Nuwellis Inc 주식 (NUWE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.139 | $0.13 | $0.009 | 2,799,010.0 | +2.22% |
| 2026-06-16 | $0.135 | $0.1246 | $0.0104 | 2,883,362.0 | -0.88% |
| 2026-06-15 | $0.1559 | $0.1347 | $0.0212 | 3,286,140.0 | -4.76% |
| 2026-06-12 | $0.1499 | $0.1369 | $0.013 | 3,682,028.0 | +2.14% |
| 2026-06-11 | $0.1496 | $0.1399 | $0.0097 | 3,031,224.0 | -7.89% |
| 2026-06-10 | $0.1658 | $0.1433 | $0.0225 | 6,204,994.0 | +4.68% |
| 2026-06-09 | $0.1501 | $0.1358 | $0.0143 | 4,729,023.0 | +0.14% |
| 2026-06-08 | $0.1545 | $0.132 | $0.0225 | 8,960,172.0 | -13.28% |
| 2026-06-05 | $0.2083 | $0.1472 | $0.0611 | 48,021,157.0 | -61.21% |
| 2026-06-04 | $0.51 | $0.4001 | $0.1099 | 561,148.0 | -11.23% |
| 2026-06-03 | $0.6057 | $0.4765 | $0.1292 | 507,873.0 | -17.85% |
| 2026-06-02 | $0.71 | $0.5443 | $0.1657 | 337,249.0 | -15.58% |
| 2026-06-01 | $0.7992 | $0.70 | $0.0992 | 280,547.0 | -9.51% |
| 2026-05-29 | $0.855 | $0.7524 | $0.1026 | 317,066.0 | -8.87% |
| 2026-05-28 | $0.9926 | $0.7275 | $0.2651 | 629,418.0 | +12.05% |
| 2026-05-27 | $0.93 | $0.75 | $0.18 | 229,799.0 | -16.47% |
| 2026-05-26 | $0.99 | $0.89 | $0.10 | 242,710.0 | -13.61% |
| 2026-05-22 | $1.05 | $0.9622 | $0.0878 | 111,540.0 | +5.37% |
| 2026-05-21 | $0.9965 | $0.9458 | $0.0507 | 19,374.0 | +0.72% |
| 2026-05-20 | $0.9894 | $0.9511 | $0.0383 | 14,348.0 | +1.19% |
| 2026-05-19 | $0.98 | $0.93 | $0.05 | 15,284.0 | -0.08% |
Nuwellis Inc 주식 (NUWE) 연도별 가격 이력
이 심층 분석에서는 Nuwellis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUWE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuwellis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuwellis Inc 주식 (NUWE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.7992 | $0.1246 | $0.6746 | 88,082,937.0 | -82.16% |
| 2026-05 | $1.16 | $0.7275 | $0.4325 | 2,237,635.0 | -31.53% |
| 2026-04 | $1.28 | $1.03 | $0.245 | 785,789.0 | +7.62% |
| 2026-03 | $1.66 | $0.96 | $0.6975 | 1,925,991.0 | -30.46% |
| 2026-02 | $4.47 | $1.50 | $2.97 | 2,600,673.0 | -59.95% |
| 2026-01 | $4.94 | $1.71 | $3.23 | 125,673,824.0 | +116.67% |
Nuwellis Inc 주식 (NUWE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.86 | $1.71 | $1.15 | 852,193.0 | -27.87% |
| 2025-11 | $2.96 | $2.02 | $0.94 | 991,104.0 | -14.69% |
| 2025-10 | $4.00 | $2.72 | $1.28 | 3,053,019.0 | -14.63% |
| 2025-09 | $5.23 | $3.09 | $2.14 | 7,504,422.0 | -34.31% |
| 2025-08 | $9.60 | $4.82 | $4.78 | 4,467,132.0 | -46.88% |
| 2025-07 | $25.95 | $0.19 | $25.76 | 51,314,862.0 | +4,256% |
| 2025-06 | $0.9295 | $0.211 | $0.7185 | 606,460,859.0 | -74.37% |
| 2025-05 | $1.08 | $0.86 | $0.2214 | 994,404.0 | -13.13% |
| 2025-04 | $1.05 | $0.7506 | $0.3044 | 1,353,524.0 | +5.32% |
| 2025-03 | $1.34 | $0.90 | $0.44 | 1,695,592.0 | -24.80% |
| 2025-02 | $1.48 | $1.15 | $0.33 | 3,965,192.0 | +1.63% |
| 2025-01 | $1.67 | $0.99 | $0.68 | 22,749,379.0 | +10.81% |
Nuwellis Inc 주식 (NUWE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.40 | $0.9237 | $0.4763 | 5,921,613.0 | -15.79% |
| 2024-11 | $4.19 | $1.13 | $3.06 | 143,229,329.0 | -22.67% |
| 2024-10 | $2.46 | $1.21 | $1.25 | 29,781,808.0 | +44.54% |
| 2024-09 | $1.50 | $1.00 | $0.50 | 3,333,865.0 | -16.20% |
| 2024-08 | $3.18 | $1.17 | $2.01 | 6,536,266.0 | -49.82% |
| 2024-07 | $5.84 | $2.19 | $3.65 | 18,320,344.0 | -43.74% |
| 2024-06 | $8.79 | $4.03 | $4.76 | 2,006,589.3 | -45.15% |
| 2024-05 | $12.60 | $4.38 | $8.22 | 8,629,168.1 | +69.69% |
| 2024-04 | $14.35 | $4.85 | $9.50 | 1,588,976.0 | -56.57% |
| 2024-03 | $22.05 | $12.43 | $9.62 | 205,691.0 | -40.00% |
| 2024-02 | $27.61 | $14.72 | $12.89 | 562,041.2 | +28.53% |
| 2024-01 | $30.10 | $13.53 | $16.57 | 708,818.7 | -20.64% |
2.43%
자본화:
|
볼륨(24시간):