Stockscreener 앱 받기
1.0599
2.88%
0.0297
Nuwellis Inc 주식 (NUWE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $1.08 | $1.00 | $0.08 | 73,993.0 | +2.88% |
| 2025-05-01 | $1.08 | $1.02 | $0.0624 | 71,747.0 | +4.06% |
| 2025-04-30 | $1.02 | $0.9501 | $0.0699 | 24,019.0 | -1.00% |
| 2025-04-29 | $1.02 | $0.95 | $0.07 | 36,390.0 | +5.26% |
| 2025-04-28 | $1.05 | $0.89 | $0.165 | 142,740.0 | -5.00% |
| 2025-04-25 | $1.02 | $0.873 | $0.147 | 149,285.0 | +7.05% |
| 2025-04-24 | $0.98 | $0.90 | $0.08 | 198,279.0 | +7.24% |
| 2025-04-23 | $0.9302 | $0.871 | $0.0592 | 25,622.0 | -1.30% |
| 2025-04-22 | $0.93 | $0.8629 | $0.0671 | 18,726.0 | -1.12% |
| 2025-04-21 | $0.93 | $0.892 | $0.038 | 11,515.0 | -4.49% |
| 2025-04-17 | $0.9345 | $0.89 | $0.0445 | 40,030.0 | +4.76% |
| 2025-04-16 | $0.9199 | $0.8707 | $0.0492 | 10,839.0 | -4.09% |
| 2025-04-15 | $0.95 | $0.90 | $0.05 | 29,167.0 | +3.33% |
| 2025-04-14 | $0.916 | $0.8806 | $0.0354 | 9,545.0 | -3.42% |
| 2025-04-11 | $0.9521 | $0.85 | $0.1021 | 25,341.0 | -0.66% |
| 2025-04-10 | $0.99 | $0.8028 | $0.1872 | 40,056.0 | +9.07% |
| 2025-04-09 | $0.87 | $0.7713 | $0.0987 | 69,934.0 | +11.99% |
| 2025-04-08 | $0.8135 | $0.76 | $0.0535 | 44,981.0 | +1.43% |
| 2025-04-07 | $0.863 | $0.7506 | $0.1124 | 85,197.0 | -8.78% |
| 2025-04-04 | $0.9601 | $0.81 | $0.1501 | 154,709.0 | -13.54% |
Nuwellis Inc 주식 (NUWE) 연도별 가격 이력
이 심층 분석에서는 Nuwellis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUWE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuwellis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuwellis Inc 주식 (NUWE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.08 | $1.00 | $0.08 | 219,733.0 | +7.06% |
| 2025-04 | $1.05 | $0.7506 | $0.3044 | 1,353,524.0 | +5.32% |
| 2025-03 | $1.34 | $0.90 | $0.44 | 1,695,592.0 | -24.80% |
| 2025-02 | $1.48 | $1.15 | $0.33 | 3,965,192.0 | +1.63% |
| 2025-01 | $1.67 | $0.99 | $0.68 | 22,749,379.0 | +10.81% |
Nuwellis Inc 주식 (NUWE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.40 | $0.9237 | $0.4763 | 5,921,613.0 | -15.79% |
| 2024-11 | $4.19 | $1.13 | $3.06 | 143,229,329.0 | -22.67% |
| 2024-10 | $2.46 | $1.21 | $1.25 | 29,781,808.0 | +44.54% |
| 2024-09 | $1.50 | $1.00 | $0.50 | 3,333,865.0 | -16.20% |
| 2024-08 | $3.18 | $1.17 | $2.01 | 6,536,266.0 | -49.82% |
| 2024-07 | $5.84 | $2.19 | $3.65 | 18,320,344.0 | -43.74% |
| 2024-06 | $8.79 | $4.03 | $4.76 | 2,006,589.3 | -45.15% |
| 2024-05 | $12.60 | $4.38 | $8.22 | 8,629,168.1 | +69.69% |
| 2024-04 | $14.35 | $4.85 | $9.50 | 1,588,976.0 | -56.57% |
| 2024-03 | $22.05 | $12.43 | $9.62 | 205,691.0 | -40.00% |
| 2024-02 | $27.61 | $14.72 | $12.89 | 562,041.2 | +28.53% |
| 2024-01 | $30.10 | $13.53 | $16.57 | 708,818.7 | -20.64% |
Nuwellis Inc 주식 (NUWE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.63 | $14.41 | $14.22 | 388,510.8 | -11.97% |
| 2023-11 | $31.15 | $18.97 | $12.18 | 213,949.4 | -15.72% |
| 2023-10 | $52.50 | $25.90 | $26.60 | 259,708.9 | -45.24% |
| 2023-09 | $92.75 | $49.70 | $43.05 | 113,964.8 | -21.43% |
| 2023-08 | $89.40 | $52.85 | $36.55 | 21,137.7 | -27.49% |
| 2023-07 | $98.35 | $78.05 | $20.30 | 35,783.4 | -6.69% |
| 2023-06 | $134.1 | $75.60 | $58.45 | 346,409.7 | +1.51% |
| 2023-05 | $170.8 | $89.60 | $81.20 | 34,388.5 | -45.81% |
| 2023-04 | $200.6 | $134.1 | $66.50 | 64,581.1 | +0.62% |
| 2023-03 | $287.0 | $158.2 | $128.8 | 61,629.3 | -37.37% |
| 2023-02 | $365.4 | $245.0 | $120.4 | 162,894.2 | -12.81% |
| 2023-01 | $418.6 | $228.2 | $190.4 | 351,227.1 | -16.98% |
0.55%
자본화:
|
볼륨(24시간):