Stockscreener 앱 받기
5.28
1.15%
0.06
시간 외 거래:
5.23
-0.05
-0.95%
Nuwellis Inc 주식 (NUWE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $5.36 | $5.06 | $0.30 | 34,235.0 | +1.15% |
| 2025-08-22 | $5.32 | $5.00 | $0.3195 | 60,816.0 | -1.32% |
| 2025-08-21 | $5.48 | $5.12 | $0.3597 | 252,368.0 | -3.64% |
| 2025-08-20 | $5.70 | $5.33 | $0.37 | 74,648.0 | -7.89% |
| 2025-08-19 | $6.21 | $5.75 | $0.46 | 480,692.0 | -5.40% |
| 2025-08-18 | $6.72 | $5.60 | $1.12 | 1,191,971.0 | +13.72% |
| 2025-08-15 | $5.89 | $5.25 | $0.64 | 114,483.0 | -1.77% |
| 2025-08-14 | $5.66 | $5.11 | $0.5494 | 340,077.0 | +2.55% |
| 2025-08-13 | $5.54 | $4.90 | $0.637 | 97,904.0 | +10.22% |
| 2025-08-12 | $5.03 | $4.87 | $0.16 | 39,223.0 | +0.60% |
| 2025-08-11 | $5.13 | $4.87 | $0.26 | 69,755.0 | -4.62% |
| 2025-08-08 | $5.27 | $5.10 | $0.1731 | 37,630.0 | -1.33% |
| 2025-08-07 | $5.56 | $5.18 | $0.3785 | 54,895.0 | +1.35% |
| 2025-08-06 | $5.25 | $5.09 | $0.16 | 61,601.0 | -0.19% |
| 2025-08-05 | $5.43 | $4.82 | $0.615 | 888,196.0 | -21.18% |
| 2025-08-04 | $9.03 | $6.45 | $2.58 | 411,885.0 | -27.36% |
| 2025-08-01 | $9.60 | $8.82 | $0.78 | 176,968.0 | -5.21% |
| 2025-07-31 | $10.81 | $9.60 | $1.21 | 171,359.0 | -9.35% |
| 2025-07-30 | $11.11 | $10.40 | $0.71 | 180,056.0 | +0.67% |
| 2025-07-29 | $11.22 | $10.10 | $1.12 | 59,527.0 | -6.82% |
Nuwellis Inc 주식 (NUWE) 연도별 가격 이력
이 심층 분석에서는 Nuwellis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUWE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuwellis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuwellis Inc 주식 (NUWE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $9.60 | $4.82 | $4.78 | 4,421,582.0 | -45.00% |
| 2025-07 | $25.95 | $0.19 | $25.76 | 51,314,862.0 | +4,256% |
| 2025-06 | $0.9295 | $0.211 | $0.7185 | 606,460,859.0 | -74.37% |
| 2025-05 | $1.08 | $0.86 | $0.2214 | 994,404.0 | -13.13% |
| 2025-04 | $1.05 | $0.7506 | $0.3044 | 1,353,524.0 | +5.32% |
| 2025-03 | $1.34 | $0.90 | $0.44 | 1,695,592.0 | -24.80% |
| 2025-02 | $1.48 | $1.15 | $0.33 | 3,965,192.0 | +1.63% |
| 2025-01 | $1.67 | $0.99 | $0.68 | 22,749,379.0 | +10.81% |
Nuwellis Inc 주식 (NUWE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.40 | $0.9237 | $0.4763 | 5,921,613.0 | -15.79% |
| 2024-11 | $4.19 | $1.13 | $3.06 | 143,229,329.0 | -22.67% |
| 2024-10 | $2.46 | $1.21 | $1.25 | 29,781,808.0 | +44.54% |
| 2024-09 | $1.50 | $1.00 | $0.50 | 3,333,865.0 | -16.20% |
| 2024-08 | $3.18 | $1.17 | $2.01 | 6,536,266.0 | -49.82% |
| 2024-07 | $5.84 | $2.19 | $3.65 | 18,320,344.0 | -43.74% |
| 2024-06 | $8.79 | $4.03 | $4.76 | 2,006,589.3 | -45.15% |
| 2024-05 | $12.60 | $4.38 | $8.22 | 8,629,168.1 | +69.69% |
| 2024-04 | $14.35 | $4.85 | $9.50 | 1,588,976.0 | -56.57% |
| 2024-03 | $22.05 | $12.43 | $9.62 | 205,691.0 | -40.00% |
| 2024-02 | $27.61 | $14.72 | $12.89 | 562,041.2 | +28.53% |
| 2024-01 | $30.10 | $13.53 | $16.57 | 708,818.7 | -20.64% |
Nuwellis Inc 주식 (NUWE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.63 | $14.41 | $14.22 | 388,510.8 | -11.97% |
| 2023-11 | $31.15 | $18.97 | $12.18 | 213,949.4 | -15.72% |
| 2023-10 | $52.50 | $25.90 | $26.60 | 259,708.9 | -45.24% |
| 2023-09 | $92.75 | $49.70 | $43.05 | 113,964.8 | -21.43% |
| 2023-08 | $89.40 | $52.85 | $36.55 | 21,137.7 | -27.49% |
| 2023-07 | $98.35 | $78.05 | $20.30 | 35,783.4 | -6.69% |
| 2023-06 | $134.1 | $75.60 | $58.45 | 346,409.7 | +1.51% |
| 2023-05 | $170.8 | $89.60 | $81.20 | 34,388.5 | -45.81% |
| 2023-04 | $200.6 | $134.1 | $66.50 | 64,581.1 | +0.62% |
| 2023-03 | $287.0 | $158.2 | $128.8 | 61,629.3 | -37.37% |
| 2023-02 | $365.4 | $245.0 | $120.4 | 162,894.2 | -12.81% |
| 2023-01 | $418.6 | $228.2 | $190.4 | 351,227.1 | -16.98% |
0.54%
자본화:
|
볼륨(24시간):