Stockscreener 앱 받기
0.4117
15.60%
-0.0761
Nuwellis Inc 주식 (NUWE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.4948 | $0.40 | $0.0948 | 81,014.0 | -15.95% |
| 2026-10-22 | $0.5199 | $0.469 | $0.0509 | 67,662.0 | -6.48% |
| 2026-10-21 | $0.576 | $0.5202 | $0.0558 | 98,370.0 | -5.08% |
| 2026-10-20 | $0.56 | $0.54 | $0.02 | 28,771.0 | -1.52% |
| 2026-10-19 | $0.5693 | $0.54 | $0.0293 | 67,326.0 | +1.68% |
| 2026-10-16 | $0.5879 | $0.53 | $0.0579 | 112,089.0 | -0.80% |
| 2026-10-15 | $0.5766 | $0.53 | $0.0466 | 98,218.0 | +4.38% |
| 2026-10-14 | $0.62 | $0.4444 | $0.1756 | 376,536.0 | -14.65% |
| 2026-10-13 | $0.6962 | $0.6205 | $0.0758 | 173,606.0 | -7.35% |
| 2026-10-12 | $0.7076 | $0.67 | $0.0376 | 109,685.0 | -2.71% |
| 2026-10-09 | $0.7063 | $0.674 | $0.0323 | 153,915.0 | +2.06% |
| 2026-10-08 | $0.7133 | $0.6681 | $0.0452 | 140,303.0 | -2.26% |
| 2026-10-07 | $0.7368 | $0.6753 | $0.0615 | 132,667.0 | -1.48% |
| 2026-10-06 | $0.7377 | $0.7001 | $0.0376 | 72,404.0 | +1.02% |
| 2026-10-05 | $0.75 | $0.6801 | $0.0699 | 174,754.0 | +0.03% |
| 2026-10-02 | $0.78 | $0.6902 | $0.0898 | 108,504.0 | -7.37% |
| 2026-10-01 | $0.78 | $0.74 | $0.04 | 229,011.0 | +4.03% |
| 2026-09-30 | $0.765 | $0.72 | $0.045 | 126,738.0 | -3.47% |
| 2026-09-29 | $0.765 | $0.7301 | $0.0349 | 144,939.0 | -1.88% |
| 2026-09-28 | $0.8062 | $0.76 | $0.0462 | 159,810.0 | -2.01% |
| 2026-09-25 | $0.8143 | $0.7621 | $0.0522 | 147,790.0 | -3.87% |
| 2026-09-24 | $0.8467 | $0.8005 | $0.0462 | 240,325.0 | -4.95% |
| 2026-09-23 | $0.8579 | $0.8259 | $0.032 | 223,335.0 | +2.75% |
Nuwellis Inc 주식 (NUWE) 연도별 가격 이력
이 심층 분석에서는 Nuwellis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUWE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuwellis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuwellis Inc 주식 (NUWE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.78 | $0.40 | $0.38 | 2,224,835.0 | -43.06% |
| 2026-09 | $1.46 | $0.7112 | $0.7488 | 64,860,318.0 | -9.15% |
| 2026-08 | $2.43 | $0.7551 | $1.67 | 71,986,205.0 | -54.45% |
| 2026-07 | $6.40 | $1.61 | $4.79 | 128,100,658.0 | -42.95% |
| 2026-06 | $27.97 | $2.88 | $25.09 | 3,641,536.0 | -88.74% |
| 2026-05 | $40.60 | $25.46 | $15.14 | 63,936.0 | -31.53% |
| 2026-04 | $44.80 | $36.23 | $8.57 | 22,450.0 | +7.62% |
| 2026-03 | $58.01 | $33.60 | $24.41 | 55,029.0 | -30.46% |
| 2026-02 | $156.4 | $52.50 | $103.9 | 74,307.0 | -59.95% |
| 2026-01 | $172.9 | $59.81 | $113.1 | 3,590,679.0 | +116.67% |
Nuwellis Inc 주식 (NUWE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.1 | $59.85 | $40.25 | 24,349.0 | -27.87% |
| 2025-11 | $103.6 | $70.70 | $32.90 | 28,319.0 | -14.69% |
| 2025-10 | $140.0 | $95.20 | $44.80 | 87,230.0 | -14.63% |
| 2025-09 | $183.1 | $108.2 | $74.90 | 214,414.0 | -34.31% |
| 2025-08 | $336.0 | $168.7 | $167.3 | 127,631.0 | -46.88% |
| 2025-07 | $908.2 | $221.6 | $686.7 | 1,305,654.0 | +3.71% |
| 2025-06 | $1,366.4 | $310.2 | $1,056.2 | 412,559.0 | -74.37% |
| 2025-05 | $1,589.7 | $1,264.2 | $325.5 | 676.0 | -13.13% |
| 2025-04 | $1,550.9 | $1,103.4 | $447.5 | 921.0 | +5.32% |
| 2025-03 | $1,969.8 | $1,323.0 | $646.8 | 1,153.0 | -24.80% |
| 2025-02 | $2,175.6 | $1,690.5 | $485.1 | 2,699.0 | +1.63% |
| 2025-01 | $2,454.9 | $1,455.3 | $999.6 | 15,477.0 | +10.81% |
Nuwellis Inc 주식 (NUWE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,058.0 | $1,357.8 | $700.2 | 4,029.0 | -15.79% |
| 2024-11 | $6,159.3 | $1,661.1 | $4,498.2 | 97,433.0 | -22.67% |
| 2024-10 | $3,616.2 | $1,778.7 | $1,837.5 | 20,260.0 | +44.54% |
| 2024-09 | $2,205.0 | $1,470.0 | $735.0 | 2,270.0 | -16.20% |
| 2024-08 | $4,674.6 | $1,719.9 | $2,954.7 | 4,449.0 | -49.82% |
| 2024-07 | $8,584.8 | $3,219.3 | $5,365.5 | 12,463.0 | -43.74% |
| 2024-06 | $12,919.1 | $5,927.0 | $6,992.1 | 1,365.0 | -45.15% |
| 2024-05 | $18,522.0 | $6,431.3 | $12,090.8 | 5,871.0 | +69.69% |
| 2024-04 | $21,089.4 | $7,125.8 | $13,963.5 | 1,082.0 | -56.57% |
| 2024-03 | $32,418.6 | $18,269.9 | $14,148.8 | 142.0 | -40.00% |
| 2024-02 | $40,583.8 | $21,634.7 | $18,949.0 | 382.0 | +28.53% |
| 2024-01 | $44,247.0 | $19,885.4 | $24,361.6 | 484.0 | -20.64% |
1.79%
6.75%
자본화:
|
볼륨(24시간):