Stockscreener 앱 받기
2.7684
3.20%
-0.0916
시장 영업 전:
2.77
0.0016
+0.06%
Nuwellis Inc 주식 (NUWE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $2.95 | $2.72 | $0.2295 | 88,408.0 | -3.20% |
| 2025-10-31 | $3.65 | $2.72 | $0.93 | 394,405.0 | -24.74% |
| 2025-10-30 | $4.00 | $3.03 | $0.9711 | 1,169,592.0 | +24.59% |
| 2025-10-29 | $3.10 | $3.01 | $0.09 | 18,639.0 | -1.61% |
| 2025-10-28 | $3.21 | $3.10 | $0.1125 | 17,202.0 | -4.02% |
| 2025-10-27 | $3.32 | $3.22 | $0.0999 | 18,726.0 | -0.62% |
| 2025-10-24 | $3.26 | $3.00 | $0.26 | 35,585.0 | +7.26% |
| 2025-10-23 | $3.11 | $2.93 | $0.18 | 50,523.0 | -3.50% |
| 2025-10-22 | $3.24 | $3.10 | $0.14 | 40,414.0 | -1.88% |
| 2025-10-21 | $3.39 | $3.20 | $0.19 | 57,952.0 | -7.38% |
| 2025-10-20 | $3.59 | $3.38 | $0.2105 | 115,991.0 | +0.44% |
| 2025-10-17 | $3.46 | $3.26 | $0.195 | 44,247.0 | +0.58% |
| 2025-10-16 | $3.50 | $3.41 | $0.09 | 61,490.0 | -1.44% |
| 2025-10-15 | $3.51 | $3.40 | $0.11 | 24,882.0 | +0.00% |
| 2025-10-14 | $3.50 | $3.28 | $0.22 | 36,232.0 | +1.46% |
| 2025-10-13 | $3.50 | $3.34 | $0.16 | 42,858.0 | -2.29% |
| 2025-10-10 | $3.70 | $3.43 | $0.2694 | 69,067.0 | -1.41% |
| 2025-10-09 | $3.75 | $3.53 | $0.22 | 69,471.0 | -6.08% |
| 2025-10-08 | $3.86 | $3.61 | $0.25 | 154,768.0 | -3.57% |
| 2025-10-07 | $3.92 | $3.48 | $0.44 | 257,009.0 | +11.05% |
Nuwellis Inc 주식 (NUWE) 연도별 가격 이력
이 심층 분석에서는 Nuwellis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NUWE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuwellis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuwellis Inc 주식 (NUWE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.95 | $2.72 | $0.2295 | 176,816.0 | -3.20% |
| 2025-10 | $4.00 | $2.72 | $1.28 | 3,053,019.0 | -14.63% |
| 2025-09 | $5.23 | $3.09 | $2.14 | 7,504,422.0 | -34.31% |
| 2025-08 | $9.60 | $4.82 | $4.78 | 4,467,132.0 | -46.88% |
| 2025-07 | $25.95 | $0.19 | $25.76 | 51,314,862.0 | +4,256% |
| 2025-06 | $0.9295 | $0.211 | $0.7185 | 606,460,859.0 | -74.37% |
| 2025-05 | $1.08 | $0.86 | $0.2214 | 994,404.0 | -13.13% |
| 2025-04 | $1.05 | $0.7506 | $0.3044 | 1,353,524.0 | +5.32% |
| 2025-03 | $1.34 | $0.90 | $0.44 | 1,695,592.0 | -24.80% |
| 2025-02 | $1.48 | $1.15 | $0.33 | 3,965,192.0 | +1.63% |
| 2025-01 | $1.67 | $0.99 | $0.68 | 22,749,379.0 | +10.81% |
Nuwellis Inc 주식 (NUWE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.40 | $0.9237 | $0.4763 | 5,921,613.0 | -15.79% |
| 2024-11 | $4.19 | $1.13 | $3.06 | 143,229,329.0 | -22.67% |
| 2024-10 | $2.46 | $1.21 | $1.25 | 29,781,808.0 | +44.54% |
| 2024-09 | $1.50 | $1.00 | $0.50 | 3,333,865.0 | -16.20% |
| 2024-08 | $3.18 | $1.17 | $2.01 | 6,536,266.0 | -49.82% |
| 2024-07 | $5.84 | $2.19 | $3.65 | 18,320,344.0 | -43.74% |
| 2024-06 | $8.79 | $4.03 | $4.76 | 2,006,589.3 | -45.15% |
| 2024-05 | $12.60 | $4.38 | $8.22 | 8,629,168.1 | +69.69% |
| 2024-04 | $14.35 | $4.85 | $9.50 | 1,588,976.0 | -56.57% |
| 2024-03 | $22.05 | $12.43 | $9.62 | 205,691.0 | -40.00% |
| 2024-02 | $27.61 | $14.72 | $12.89 | 562,041.2 | +28.53% |
| 2024-01 | $30.10 | $13.53 | $16.57 | 708,818.7 | -20.64% |
Nuwellis Inc 주식 (NUWE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.63 | $14.41 | $14.22 | 388,510.8 | -11.97% |
| 2023-11 | $31.15 | $18.97 | $12.18 | 213,949.4 | -15.72% |
| 2023-10 | $52.50 | $25.90 | $26.60 | 259,708.9 | -45.24% |
| 2023-09 | $92.75 | $49.70 | $43.05 | 113,964.8 | -21.43% |
| 2023-08 | $89.40 | $52.85 | $36.55 | 21,137.7 | -27.49% |
| 2023-07 | $98.35 | $78.05 | $20.30 | 35,783.4 | -6.69% |
| 2023-06 | $134.1 | $75.60 | $58.45 | 346,409.7 | +1.51% |
| 2023-05 | $170.8 | $89.60 | $81.20 | 34,388.5 | -45.81% |
| 2023-04 | $200.6 | $134.1 | $66.50 | 64,581.1 | +0.62% |
| 2023-03 | $287.0 | $158.2 | $128.8 | 61,629.3 | -37.37% |
| 2023-02 | $365.4 | $245.0 | $120.4 | 162,894.2 | -12.81% |
| 2023-01 | $418.6 | $228.2 | $190.4 | 351,227.1 | -16.98% |
1.84%
0.40%
자본화:
|
볼륨(24시간):